Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-05	5.100	5.100	5.100	5.100	4.794
2026-05-04	5.100	5.100	5.100	5.100	4.794
2026-05-01	5.100	5.100	5.100	5.100	4.794
2026-04-30	5.100	5.100	5.100	5.100	4.794
2026-04-29	5.100	5.100	5.100	5.100	4.794
2026-04-28	5.100	5.100	5.100	5.100	4.794
2026-04-27	5.100	5.100	5.100	5.100	4.794
2026-04-24	5.100	5.100	5.100	5.100	4.794
2026-04-23	5.100	5.100	5.100	5.100	4.794
2026-04-22	5.100	5.100	5.100	5.100	4.794
2026-04-21	5.100	5.100	5.100	5.100	4.794
2026-04-20	5.100	5.100	5.100	5.100	4.794
2026-04-17	5.100	5.100	5.100	5.100	4.794
2026-04-16	5.100	5.100	5.100	5.100	4.794
2026-04-10	5.100	5.100	5.100	5.100	4.794
2026-04-09	5.100	5.100	5.100	5.100	4.794
2026-04-08	5.100	5.100	5.100	5.100	4.794
2026-04-07	5.100	5.100	5.100	5.100	4.794
2026-04-03	5.100	5.100	5.100	5.100	4.794
2026-04-02	5.100	5.100	5.100	5.100	4.794
2026-04-01	5.100	5.100	5.100	5.100	4.794
2026-03-31	5.100	5.100	5.100	5.100	4.794
2026-03-30	5.100	5.100	5.100	5.100	4.794
2026-03-27	5.100	5.100	5.100	5.100	4.794
2026-03-26	5.100	5.100	5.100	5.100	4.794
2026-03-25	5.100	5.100	5.100	5.100	4.794
2026-03-24	5.100	5.100	5.100	5.100	4.794
2026-03-23	5.100	5.100	5.100	5.100	4.794
2026-03-20	5.100	5.100	5.100	5.100	4.794
2026-03-19	5.100	5.100	5.100	5.100	4.794
2026-03-18	5.100	5.100	5.100	5.100	4.794
2026-03-17	5.100	5.100	5.100	5.100	4.794
2026-03-16	5.100	5.100	5.100	5.100	4.794
2026-03-13	5.100	5.100	5.100	5.100	4.794
2026-03-12	5.100	5.100	5.100	5.100	4.794
2026-03-11	5.100	5.100	5.100	5.100	4.794
2026-03-10	5.100	5.100	5.100	5.100	4.794
2026-03-09	5.100	5.100	5.100	5.100	4.794
2026-03-06	5.100	5.100	5.100	5.100	4.794
2026-03-05	5.100	5.100	5.100	5.100	4.794
2026-03-04	5.100	5.100	5.100	5.100	4.794
2026-03-02	5.100	5.100	5.100	5.100	4.512
2026-02-27	5.100	5.100	5.100	5.100	4.512
2026-02-26	5.100	5.100	5.100	5.100	4.512
2026-02-25	5.100	5.100	5.100	5.100	4.512
2026-02-24	5.100	5.100	5.100	5.100	4.512
2026-02-23	5.100	5.100	5.100	5.100	4.512
2026-02-20	5.100	5.100	5.100	5.100	4.512
2026-02-19	5.100	5.100	5.100	5.100	4.512
2026-02-18	5.100	5.100	5.100	5.100	4.512
2026-02-17	5.100	5.100	5.100	5.100	4.512
2026-02-16	5.100	5.100	5.100	5.100	4.512
2026-02-13	5.100	5.100	5.100	5.100	4.512
2026-02-12	5.100	5.100	5.100	5.100	4.512
2026-02-11	5.100	5.100	5.100	5.100	4.512
2026-02-10	5.100	5.100	5.100	5.100	4.512
2026-02-09	5.100	5.100	5.100	5.100	4.512
2026-02-06	5.100	5.100	5.100	5.100	4.512
2026-02-05	5.100	5.100	5.100	5.100	4.512
2026-02-04	5.100	5.100	5.100	5.100	4.512

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.