Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 16,671 |
| 2026-10-21 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 1,586 |
| 2026-10-20 | 3.540 | 3.580 | 3.540 | 3.540 | 3.540 | 351 |
| 2026-10-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2026-10-15 | 3.640 | 3.640 | 3.600 | 3.640 | 3.640 | 43 |
| 2026-10-14 | 3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 53 |
| 2026-10-12 | 3.680 | 3.700 | 3.660 | 3.680 | 3.680 | 64 |
| 2026-10-09 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 3 |
| 2026-10-08 | 3.600 | 3.620 | 3.520 | 3.600 | 3.600 | 8,421 |
| 2026-10-07 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 301 |
| 2026-10-06 | 3.700 | 3.720 | 3.660 | 3.720 | 3.720 | 4,961 |
| 2026-10-05 | 3.660 | 3.700 | 3.640 | 3.700 | 3.700 | 2,355 |
| 2026-10-02 | 3.660 | 3.680 | 3.620 | 3.680 | 3.680 | 7,246 |
| 2026-10-01 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 113 |
| 2026-09-30 | 3.700 | 3.740 | 3.700 | 3.740 | 3.740 | 72,155 |
| 2026-09-29 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2026-09-28 | 3.780 | 3.840 | 3.780 | 3.840 | 3.840 | 802 |
| 2026-09-25 | 3.800 | 3.800 | 3.720 | 3.760 | 3.760 | 8,201 |
| 2026-09-24 | 3.800 | 3.820 | 3.760 | 3.820 | 3.820 | 171 |
| 2026-09-23 | 3.820 | 3.820 | 3.780 | 3.820 | 3.820 | 5,192 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0435 CNY |
| 2025-05-16 | 1.2692 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.