Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.020 | 4.040 | 4.000 | 4.000 | 3.956 | 1,974 |
| 2026-05-04 | 4.080 | 4.080 | 4.080 | 4.080 | 4.035 | 0 |
| 2026-05-01 | 4.080 | 4.080 | 4.080 | 4.080 | 4.035 | 0 |
| 2026-04-30 | 4.060 | 4.080 | 4.040 | 4.080 | 4.035 | 1,571 |
| 2026-04-29 | 4.080 | 4.080 | 4.080 | 4.080 | 4.035 | 22 |
| 2026-04-28 | 4.060 | 4.060 | 4.040 | 4.060 | 4.015 | 737 |
| 2026-04-27 | 4.000 | 4.120 | 4.000 | 4.060 | 4.015 | 50,042 |
| 2026-04-24 | 4.180 | 4.200 | 4.180 | 4.180 | 4.134 | 2,138 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0435 CNY |
| 2025-05-16 | 1.2692 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.