Teka Construction PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 1,700 |
| 2026-10-21 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 2,700 |
| 2026-10-20 | 1.880 | 1.880 | 1.840 | 1.860 | 1.860 | 2,500 |
| 2026-10-19 | 1.830 | 1.860 | 1.830 | 1.860 | 1.860 | 30,030 |
| 2026-10-15 | 1.860 | 1.860 | 1.850 | 1.860 | 1.860 | 7,271 |
| 2026-10-14 | 1.850 | 1.860 | 1.840 | 1.860 | 1.860 | 14,021 |
| 2026-10-12 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 3,399 |
| 2026-10-09 | 1.840 | 1.860 | 1.840 | 1.860 | 1.860 | 10,700 |
| 2026-10-08 | 1.840 | 1.850 | 1.840 | 1.840 | 1.840 | 19,900 |
| 2026-10-07 | 1.830 | 1.850 | 1.830 | 1.840 | 1.840 | 12,000 |
| 2026-10-06 | 1.840 | 1.860 | 1.840 | 1.850 | 1.850 | 2,700 |
| 2026-10-05 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 5,100 |
| 2026-10-02 | 1.860 | 1.860 | 1.820 | 1.850 | 1.850 | 28,606 |
| 2026-10-01 | 1.850 | 1.860 | 1.840 | 1.860 | 1.860 | 2,300 |
| 2026-09-30 | 1.860 | 1.870 | 1.840 | 1.840 | 1.840 | 48,800 |
| 2026-09-29 | 1.880 | 1.880 | 1.860 | 1.880 | 1.880 | 46,170 |
| 2026-09-28 | 1.890 | 1.890 | 1.870 | 1.880 | 1.880 | 23,830 |
| 2026-09-25 | 1.850 | 1.900 | 1.850 | 1.890 | 1.890 | 26,319 |
| 2026-09-24 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 14,806 |
| 2026-09-23 | 1.840 | 1.860 | 1.840 | 1.860 | 1.860 | 8,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1500 THB |
| 2025-03-04 | 0.1550 THB |
| 2024-03-06 | 0.1050 THB |
| 2023-03-09 | 0.1300 THB |
| 2022-08-26 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.