Thai Eastern Group Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.260 | 3.280 | 3.200 | 3.280 | 3.280 | 500,600 |
| 2026-10-21 | 3.260 | 3.260 | 3.200 | 3.240 | 3.240 | 581,000 |
| 2026-10-20 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 714,501 |
| 2026-10-19 | 3.220 | 3.320 | 3.220 | 3.280 | 3.280 | 1,286,990 |
| 2026-10-15 | 3.220 | 3.240 | 3.180 | 3.220 | 3.220 | 1,134,303 |
| 2026-10-14 | 3.220 | 3.240 | 3.220 | 3.240 | 3.240 | 362,902 |
| 2026-10-12 | 3.260 | 3.280 | 3.220 | 3.220 | 3.220 | 470,347 |
| 2026-10-09 | 3.260 | 3.300 | 3.240 | 3.240 | 3.240 | 1,951,710 |
| 2026-10-08 | 3.240 | 3.260 | 3.220 | 3.220 | 3.220 | 941,900 |
| 2026-10-07 | 3.180 | 3.280 | 3.180 | 3.260 | 3.260 | 1,792,291 |
| 2026-10-06 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 162,840 |
| 2026-10-05 | 3.180 | 3.180 | 3.140 | 3.180 | 3.180 | 327,260 |
| 2026-10-02 | 3.180 | 3.220 | 3.140 | 3.140 | 3.140 | 1,071,502 |
| 2026-10-01 | 3.220 | 3.240 | 3.160 | 3.180 | 3.180 | 505,166 |
| 2026-09-30 | 3.200 | 3.240 | 3.080 | 3.220 | 3.220 | 2,302,400 |
| 2026-09-29 | 3.220 | 3.260 | 3.200 | 3.200 | 3.200 | 457,100 |
| 2026-09-28 | 3.260 | 3.260 | 3.220 | 3.220 | 3.220 | 504,300 |
| 2026-09-25 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 1,212,363 |
| 2026-09-24 | 3.240 | 3.320 | 3.220 | 3.320 | 3.320 | 5,185,308 |
| 2026-09-23 | 3.160 | 3.200 | 3.140 | 3.200 | 3.200 | 418,301 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.2200 THB |
| 2025-03-19 | 0.2100 THB |
| 2024-03-19 | 0.1000 THB |
| 2023-03-13 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.