Team Precision Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.000	6.100	5.950	5.950	5.950	1,616,200
2026-10-21	5.900	6.250	5.800	6.050	6.050	3,221,901
2026-10-20	6.050	6.150	5.850	5.850	5.850	3,915,951
2026-10-19	6.400	6.450	5.950	6.100	6.100	4,608,231
2026-10-15	6.550	6.600	6.400	6.400	6.400	5,307,879
2026-10-14	6.550	6.800	6.550	6.700	6.700	5,863,171
2026-10-12	6.450	6.700	6.250	6.600	6.600	6,478,232
2026-10-09	6.350	6.550	6.250	6.450	6.450	6,317,902
2026-10-08	6.550	6.650	6.300	6.350	6.350	5,318,789
2026-10-07	6.750	6.850	6.500	6.500	6.500	11,354,192
2026-10-06	6.150	6.900	6.150	6.750	6.750	24,883,596
2026-10-05	6.200	6.300	6.100	6.200	6.200	6,225,100
2026-10-02	6.150	6.150	5.950	6.100	6.100	3,476,356
2026-10-01	6.000	6.200	5.950	6.150	6.150	8,017,281
2026-09-30	6.350	6.350	5.900	5.950	5.950	12,404,500
2026-09-29	5.900	6.500	5.900	6.250	6.250	20,281,900
2026-09-28	5.700	5.850	5.700	5.800	5.800	1,350,400
2026-09-25	5.850	5.900	5.750	5.800	5.800	2,648,516
2026-09-24	5.850	5.950	5.800	5.800	5.800	3,105,304
2026-09-23	5.650	6.100	5.650	5.950	5.950	13,446,504

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.