TCM Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.280	0.280	0.280	0.280	0.280	1,354,800
2026-10-21	0.280	0.280	0.270	0.280	0.280	1,371,401
2026-10-20	0.270	0.280	0.270	0.280	0.280	352,332
2026-10-19	0.280	0.280	0.270	0.270	0.270	864,610
2026-10-15	0.290	0.290	0.280	0.290	0.290	303,533
2026-10-14	0.290	0.290	0.290	0.290	0.290	2,000
2026-10-12	0.280	0.290	0.280	0.290	0.290	27,900
2026-10-09	0.280	0.290	0.280	0.290	0.290	91,100
2026-10-08	0.290	0.290	0.280	0.290	0.290	20,300
2026-10-07	0.290	0.290	0.290	0.290	0.290	1,800
2026-10-06	0.290	0.290	0.280	0.290	0.290	1,396,200
2026-10-05	0.280	0.290	0.280	0.290	0.290	1,212,804
2026-10-02	0.290	0.290	0.280	0.290	0.290	9,305
2026-10-01	0.280	0.290	0.280	0.290	0.290	55,800
2026-09-30	0.280	0.290	0.280	0.280	0.280	514,400
2026-09-29	0.290	0.290	0.280	0.280	0.280	2,100
2026-09-28	0.280	0.290	0.280	0.280	0.280	274,000
2026-09-25	0.290	0.290	0.280	0.290	0.290	95,700
2026-09-24	0.280	0.290	0.280	0.280	0.280	401,100
2026-09-23	0.280	0.290	0.280	0.290	0.290	95,300
2026-09-22	0.290	0.290	0.280	0.280	0.280	42,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-21	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.