TCM Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.710 | 1.740 | 1.710 | 1.720 | 1.720 | 1,740,100 |
| 2021-11-08 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 1,253,900 |
| 2021-11-05 | 1.770 | 1.780 | 1.740 | 1.740 | 1.740 | 1,491,100 |
| 2021-11-04 | 1.740 | 1.770 | 1.740 | 1.770 | 1.770 | 1,057,300 |
| 2021-11-03 | 1.740 | 1.790 | 1.740 | 1.740 | 1.740 | 4,337,000 |
| 2021-11-02 | 1.740 | 1.780 | 1.710 | 1.740 | 1.740 | 5,371,500 |
| 2021-11-01 | 1.800 | 1.810 | 1.740 | 1.740 | 1.740 | 2,820,000 |
| 2021-10-29 | 1.830 | 1.850 | 1.780 | 1.780 | 1.780 | 5,476,000 |
| 2021-10-28 | 1.860 | 1.920 | 1.810 | 1.810 | 1.810 | 17,511,801 |
| 2021-10-27 | 1.900 | 1.990 | 1.860 | 1.860 | 1.860 | 99,612,305 |
| 2021-10-26 | 1.870 | 1.960 | 1.870 | 1.890 | 1.890 | 54,824,898 |
| 2021-10-25 | 1.830 | 1.930 | 1.820 | 1.870 | 1.870 | 51,436,801 |
| 2021-10-21 | 1.830 | 1.940 | 1.800 | 1.800 | 1.800 | 61,228,898 |
| 2021-10-20 | 1.840 | 1.880 | 1.790 | 1.800 | 1.800 | 45,305,500 |
| 2021-10-19 | 1.740 | 2.000 | 1.710 | 1.870 | 1.870 | 195,115,812 |
| 2021-10-18 | 1.720 | 1.730 | 1.710 | 1.720 | 1.720 | 702,000 |
| 2021-10-15 | 1.730 | 1.750 | 1.710 | 1.720 | 1.720 | 787,100 |
| 2021-10-14 | 1.740 | 1.780 | 1.730 | 1.730 | 1.730 | 2,509,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.