Thai Auto Tools and Die Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.010	1.010	1.000	1.000	0.932	6,137
2026-04-23	1.010	1.030	1.000	1.010	0.941	473,203
2026-04-22	1.000	1.030	0.990	1.000	0.932	2,375,410
2026-04-21	1.000	1.020	0.990	0.990	0.923	1,081,800
2026-04-20	0.990	1.010	0.990	0.990	0.923	542,700
2026-04-17	0.990	1.010	0.990	0.990	0.923	294,200
2026-04-16	1.000	1.000	0.980	0.990	0.923	225,401
2026-04-10	1.000	1.010	0.990	0.990	0.923	616,500
2026-04-09	0.990	1.000	0.980	0.980	0.913	100,400
2026-04-08	0.980	1.010	0.980	1.000	0.932	679,700
2026-04-07	0.990	1.000	0.970	0.990	0.923	727,105
2026-04-03	0.980	0.990	0.970	0.970	0.904	75,300
2026-04-02	0.980	1.000	0.980	0.980	0.913	106,800
2026-04-01	0.990	1.000	0.980	0.980	0.913	179,900
2026-03-31	0.990	1.010	0.980	0.980	0.913	710,900
2026-03-30	1.000	1.000	0.970	0.970	0.904	411,101
2026-03-27	0.970	0.990	0.970	0.990	0.923	456,600
2026-03-26	0.970	0.980	0.970	0.970	0.904	237,900
2026-03-25	0.980	1.000	0.970	0.970	0.904	523,100
2026-03-24	0.980	0.980	0.980	0.980	0.913	143,800
2026-03-23	0.980	0.980	0.970	0.970	0.904	579,400
2026-03-20	0.970	1.010	0.970	0.990	0.923	1,780,300
2026-03-19	0.990	1.000	0.970	0.980	0.913	478,441
2026-03-18	0.980	1.000	0.980	0.990	0.923	1,174,025
2026-03-17	0.970	1.000	0.970	0.990	0.923	1,203,300
2026-03-16	0.990	0.990	0.970	0.970	0.904	213,200
2026-03-13	0.990	0.990	0.970	0.990	0.923	179,700
2026-03-12	0.990	0.990	0.970	0.980	0.913	188,300
2026-03-11	0.990	0.990	0.980	0.980	0.913	152,300
2026-03-10	1.000	1.000	0.970	0.980	0.913	169,500
2026-03-09	0.960	0.990	0.960	0.980	0.913	199,101
2026-03-06	0.990	0.990	0.950	0.990	0.923	283,100
2026-03-05	0.980	0.990	0.950	0.980	0.913	797,600
2026-03-04	0.990	0.990	0.960	0.980	0.913	505,530
2026-03-02	1.020	1.020	0.980	1.000	0.932	247,600
2026-02-27	1.010	1.020	1.000	1.000	0.932	198,300
2026-02-26	1.010	1.020	0.990	1.020	0.951	429,600
2026-02-25	1.020	1.030	1.010	1.010	0.941	161,308
2026-02-24	1.020	1.020	1.000	1.020	0.951	612,000
2026-02-23	1.040	1.040	1.010	1.030	0.960	266,800
2026-02-20	1.040	1.040	1.010	1.030	0.960	467,550
2026-02-19	1.020	1.050	1.020	1.040	0.969	868,001
2026-02-18	1.010	1.050	1.000	1.020	0.951	1,628,340
2026-02-17	1.000	1.020	0.990	1.000	0.932	419,000
2026-02-16	1.000	1.020	0.990	1.000	0.932	654,701
2026-02-13	0.980	1.000	0.980	0.990	0.923	447,900
2026-02-12	0.990	0.990	0.970	0.980	0.913	917,001
2026-02-11	0.980	0.990	0.970	0.980	0.913	987,500
2026-02-10	0.970	0.980	0.960	0.970	0.904	2,031,402
2026-02-09	0.970	0.980	0.970	0.970	0.904	163,000
2026-02-06	0.960	0.970	0.960	0.970	0.904	192,300
2026-02-05	0.970	0.970	0.950	0.950	0.885	4,200
2026-02-04	0.980	0.980	0.970	0.970	0.904	10,200
2026-02-03	0.950	1.000	0.950	0.970	0.904	973,300
2026-02-02	0.970	0.980	0.950	0.950	0.885	572,805
2026-01-30	0.980	0.980	0.960	0.960	0.895	439,017
2026-01-29	0.980	0.990	0.970	0.970	0.904	222,608
2026-01-28	0.970	1.000	0.970	0.990	0.923	1,344,501
2026-01-27	0.960	0.970	0.950	0.960	0.895	95,000
2026-01-26	0.980	0.980	0.940	0.960	0.895	371,000

← NewerPage 3 of 9 · 493 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0700 THB
2025-05-07	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.