KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 25.500 | 25.500 | 25.500 | 25.500 | 23.318 | 5,261 |
| 2025-02-03 | 25.500 | 25.750 | 25.500 | 25.750 | 23.547 | 5,832 |
| 2025-01-31 | 25.750 | 25.750 | 25.500 | 25.750 | 23.547 | 1,604 |
| 2025-01-30 | 25.750 | 25.750 | 25.500 | 25.500 | 23.318 | 16 |
| 2025-01-29 | 25.250 | 25.750 | 25.250 | 25.750 | 23.547 | 935 |
| 2025-01-28 | 25.500 | 25.500 | 25.250 | 25.500 | 23.318 | 3,680 |
| 2025-01-27 | 25.500 | 25.750 | 25.500 | 25.500 | 23.318 | 2,103 |
| 2025-01-24 | 25.500 | 25.500 | 25.500 | 25.500 | 23.318 | 1,799 |
| 2025-01-23 | 25.500 | 25.500 | 25.500 | 25.500 | 23.318 | 3,078 |
| 2025-01-22 | 25.500 | 25.500 | 25.250 | 25.500 | 23.318 | 752,583 |
| 2025-01-21 | 25.500 | 25.750 | 25.250 | 25.500 | 23.318 | 3,193 |
| 2025-01-20 | 25.750 | 25.750 | 25.500 | 25.750 | 23.547 | 10,109 |
← NewerPage 8 of 8 · 432 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6250 THB |
| 2026-06-16 | 0.3919 THB |
| 2026-03-17 | 0.3082 THB |
| 2025-12-16 | 0.2776 THB |
| 2025-09-16 | 0.2380 THB |
| 2025-06-17 | 0.1810 THB |
| 2025-03-19 | 0.4735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.