Thai Agro Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.580 | 1.620 | 1.560 | 1.570 | 1.570 | 2,282,700 |
| 2026-10-21 | 1.590 | 1.590 | 1.560 | 1.570 | 1.570 | 1,536,111 |
| 2026-10-20 | 1.580 | 1.580 | 1.550 | 1.580 | 1.580 | 867,624 |
| 2026-10-19 | 1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 1,425,214 |
| 2026-10-15 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 608,200 |
| 2026-10-14 | 1.550 | 1.580 | 1.540 | 1.560 | 1.560 | 750,500 |
| 2026-10-12 | 1.540 | 1.550 | 1.520 | 1.550 | 1.550 | 872,600 |
| 2026-10-09 | 1.560 | 1.560 | 1.550 | 1.560 | 1.560 | 477,000 |
| 2026-10-08 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 655,400 |
| 2026-10-07 | 1.560 | 1.560 | 1.540 | 1.550 | 1.550 | 612,947 |
| 2026-10-06 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 923,252 |
| 2026-10-05 | 1.590 | 1.600 | 1.570 | 1.600 | 1.600 | 474,504 |
| 2026-10-02 | 1.570 | 1.600 | 1.570 | 1.590 | 1.590 | 1,541,066 |
| 2026-10-01 | 1.550 | 1.570 | 1.540 | 1.570 | 1.570 | 649,001 |
| 2026-09-30 | 1.580 | 1.580 | 1.540 | 1.570 | 1.570 | 2,421,200 |
| 2026-09-29 | 1.600 | 1.600 | 1.570 | 1.580 | 1.580 | 883,000 |
| 2026-09-28 | 1.590 | 1.600 | 1.580 | 1.590 | 1.590 | 611,200 |
| 2026-09-25 | 1.620 | 1.640 | 1.580 | 1.600 | 1.600 | 2,922,151 |
| 2026-09-24 | 1.620 | 1.640 | 1.610 | 1.610 | 1.610 | 1,315,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0500 THB |
| 2021-09-03 | 0.0100 THB |
| 2021-03-31 | 0.0250 THB |
| 2020-09-02 | 0.0550 THB |
| 2020-03-18 | 0.1500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-03-06 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.