Symphony Communication Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.500	6.850	6.500	6.700	6.700	267,401
2026-10-21	6.500	6.550	6.500	6.550	6.550	79,500
2026-10-20	6.500	6.550	6.500	6.550	6.550	100,675
2026-10-19	6.400	6.500	6.400	6.500	6.500	39,837
2026-10-15	6.500	6.500	6.350	6.400	6.400	49,337
2026-10-14	6.450	6.550	6.400	6.450	6.450	102,345
2026-10-12	6.550	6.550	6.450	6.550	6.550	95,300
2026-10-09	6.500	6.600	6.500	6.600	6.600	134,738
2026-10-08	6.600	6.650	6.550	6.550	6.550	144,159
2026-10-07	6.450	6.650	6.450	6.550	6.550	250,304
2026-10-06	6.050	6.350	6.050	6.350	6.350	260,201
2026-10-05	6.050	6.050	6.000	6.050	6.050	26,500
2026-10-02	6.050	6.050	6.050	6.050	6.050	29,000
2026-10-01	6.050	6.100	6.000	6.100	6.100	74,420
2026-09-30	6.200	6.200	6.050	6.050	6.050	121,000
2026-09-29	6.250	6.250	6.200	6.200	6.200	11,800
2026-09-28	6.100	6.200	6.100	6.200	6.200	119,900
2026-09-25	6.100	6.150	6.100	6.150	6.150	14,010
2026-09-24	6.150	6.150	6.100	6.100	6.100	19,166
2026-09-23	6.150	6.150	6.100	6.150	6.150	11,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.