Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.520	2.540	2.520	2.520	2.520	18,900
2025-07-31	2.480	2.560	2.480	2.520	2.520	36,200
2025-07-30	2.480	2.480	2.480	2.480	2.480	10,000
2025-07-29	2.500	2.500	2.500	2.500	2.500	10,100
2025-07-25	2.460	2.460	2.440	2.440	2.440	24,700
2025-07-24	2.480	2.560	2.460	2.460	2.460	30,400
2025-07-23	2.420	2.480	2.420	2.480	2.480	2,100
2025-07-22	2.440	2.440	2.420	2.420	2.420	4,700
2025-07-21	2.480	2.480	2.460	2.460	2.460	6,500
2025-07-18	2.420	2.420	2.420	2.420	2.420	100
2025-07-17	2.480	2.500	2.480	2.500	2.500	2,600
2025-07-16	2.480	2.480	2.480	2.480	2.480	0
2025-07-15	2.360	2.480	2.360	2.480	2.480	12,200
2025-07-14	2.300	2.300	2.300	2.300	2.300	4,700
2025-07-11	2.300	2.300	2.300	2.300	2.300	4,000
2025-07-09	2.300	2.300	2.300	2.300	2.300	8,500
2025-07-08	2.300	2.300	2.300	2.300	2.300	0
2025-07-07	2.300	2.300	2.300	2.300	2.300	0
2025-07-04	2.300	2.300	2.300	2.300	2.300	0
2025-07-03	2.300	2.300	2.300	2.300	2.300	0
2025-07-02	2.300	2.300	2.300	2.300	2.300	2,700
2025-07-01	2.300	2.300	2.300	2.300	2.300	0
2025-06-30	2.300	2.300	2.300	2.300	2.300	0
2025-06-27	2.300	2.300	2.300	2.300	2.300	0
2025-06-26	2.300	2.300	2.300	2.300	2.300	0
2025-06-25	2.300	2.300	2.300	2.300	2.300	0
2025-06-24	2.300	2.300	2.300	2.300	2.300	100
2025-06-23	2.280	2.280	2.280	2.280	2.280	5,700
2025-06-20	2.300	2.300	2.300	2.300	2.300	0
2025-06-19	2.340	2.340	2.300	2.300	2.300	61,800
2025-06-18	2.320	2.320	2.320	2.320	2.320	0
2025-06-17	2.320	2.360	2.320	2.320	2.320	30,500
2025-06-16	2.320	2.320	2.320	2.320	2.320	0
2025-06-13	2.320	2.320	2.320	2.320	2.320	0
2025-06-12	2.320	2.320	2.320	2.320	2.320	500
2025-06-11	2.320	2.320	2.320	2.320	2.320	0
2025-06-10	2.320	2.320	2.320	2.320	2.320	20,000
2025-06-09	2.320	2.340	2.320	2.340	2.340	6,900
2025-06-06	2.440	2.440	2.440	2.440	2.440	100
2025-06-05	2.360	2.360	2.360	2.360	2.360	100
2025-06-04	2.320	2.320	2.320	2.320	2.320	14,600
2025-05-30	2.320	2.320	2.320	2.320	2.320	1,000
2025-05-29	2.320	2.320	2.320	2.320	2.320	100
2025-05-28	2.360	2.360	2.340	2.340	2.340	14,900
2025-05-27	2.420	2.420	2.420	2.420	2.420	0
2025-05-26	2.460	2.460	2.420	2.420	2.420	400
2025-05-23	2.400	2.400	2.400	2.400	2.400	1,400
2025-05-22	2.440	2.460	2.440	2.440	2.440	27,000
2025-05-21	2.540	2.580	2.500	2.560	2.490	8,400
2025-05-20	2.560	2.560	2.440	2.540	2.471	26,900
2025-05-19	2.460	2.460	2.440	2.440	2.373	15,000
2025-05-16	2.580	2.580	2.440	2.440	2.373	24,200
2025-05-15	2.500	2.500	2.440	2.440	2.373	14,100
2025-05-14	2.640	2.640	2.460	2.460	2.393	100,700
2025-05-13	2.600	2.600	2.520	2.600	2.529	1,700
2025-05-09	2.480	2.560	2.480	2.560	2.490	600
2025-05-08	2.480	2.480	2.480	2.480	2.412	0
2025-05-07	2.480	2.680	2.480	2.480	2.412	1,400
2025-05-06	2.460	2.460	2.460	2.460	2.393	0
2025-05-02	2.460	2.680	2.460	2.460	2.393	7,200

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.