Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Susco Public Company Limited

SUSCO · Thailand Exchange · prices in THB

THB 2.360▼ -0.020 (0.84%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #188 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.5%

From 52-week high-11.3%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.5%

6-month return20.2%

12-month, skipping last month6.3%

Stability (higher is calmer)Strong

77/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.9%

Worst drawdown, 1 year (smaller is calmer)-17.9%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded4.12M THB

Zero-volume days0.0%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

2.000 – 2.660

Price is 55% of the way up

Returns

+9.5% 3m · +3.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.000 – 2.660 Daily closes, split-adjusted

Signals

50-day average2.397

200-day average2.135

Golden/death cross (60d)Golden, 55 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.053

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	2.36	Bearish
EMA 10	2.37	Bearish
SMA 20	2.37	Bearish
EMA 20	2.37	Bearish
SMA 50	2.40	Bearish
EMA 50	2.35	Bullish
SMA 100	2.25	Bullish
EMA 100	2.28	Bullish
SMA 200	2.13	Bullish
EMA 200	2.23	Bullish

Oscillators (daily)

RSI (14)	47.71	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	0.85	Bullish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	9.88	Neutral

Pivot points (classic, last session)

2.31

2.33

2.35

Pivot

2.37

2.39

2.41

2.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.13 THB

Yield on today's price

5.51%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 THB per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 5.12% Share price that day 2.54 THB. Dividends in the 12 months up to that day: 0.1300 THB (0.1000 + 0.0300). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 4.37% Share price that day 2.06 THB. Dividends in the 12 months up to that day: 0.0900 THB (0.0300 + 0.0600). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 7.09% Share price that day 2.54 THB. Dividends in the 12 months up to that day: 0.1800 THB (0.0600 + 0.1200). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 6.90% Share price that day 2.90 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.1200 + 0.0800). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 8.54% Share price that day 3.28 THB. Dividends in the 12 months up to that day: 0.2800 THB (0.0800 + 0.2000). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 15 Mar 2024. On 15 Mar 2024 6.84% Share price that day 4.68 THB. Dividends in the 12 months up to that day: 0.3200 THB (0.2000 + 0.1200). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 11 Sep 2023. On 11 Sep 2023 5.32% Share price that day 3.76 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.1200 + 0.0800). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 5.29% Share price that day 3.78 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.0800 + 0.1200). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 5.98% Share price that day 3.68 THB. Dividends in the 12 months up to that day: 0.2200 THB (0.1200 + 0.1000). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 5.36% Share price that day 3.36 THB. Dividends in the 12 months up to that day: 0.1800 THB (0.1000 + 0.0800). Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 9 Sep 2021. Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 THB per share, ex-dividend 11 Mar 2021. Today, latest close 22 Oct 2026 5.51% Share price 2.36 THB. Dividends in the last 12 months: 0.1300 THB (0.1000 + 0.0300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.