Sunsweet Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.040	2.080	2.040	2.040	2.040	96,644
2026-10-21	2.020	2.040	2.020	2.040	2.040	55,876
2026-10-20	2.060	2.060	2.020	2.020	2.020	67,907
2026-10-19	2.020	2.060	2.020	2.060	2.060	102,212
2026-10-15	2.000	2.040	2.000	2.040	2.040	202,800
2026-10-14	2.000	2.040	2.000	2.020	2.020	197,100
2026-10-12	2.000	2.060	2.000	2.040	2.040	238,500
2026-10-09	2.040	2.060	2.000	2.040	2.040	1,107,873
2026-10-08	2.080	2.100	2.040	2.040	2.040	614,150
2026-10-07	2.080	2.120	2.080	2.120	2.120	183,681
2026-10-06	2.040	2.100	2.040	2.080	2.080	220,402
2026-10-05	2.120	2.120	2.040	2.080	2.080	869,722
2026-10-02	2.100	2.120	2.080	2.120	2.120	102,700
2026-10-01	2.080	2.120	2.080	2.100	2.100	237,103
2026-09-30	2.160	2.180	2.080	2.080	2.080	1,591,600
2026-09-29	2.180	2.200	2.140	2.160	2.160	950,100
2026-09-28	2.180	2.200	2.180	2.200	2.200	131,300
2026-09-25	2.200	2.200	2.160	2.180	2.180	280,930
2026-09-24	2.200	2.200	2.180	2.180	2.180	656,702
2026-09-23	2.200	2.220	2.180	2.200	2.200	372,320
2026-09-22	2.200	2.240	2.180	2.200	2.200	389,210

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.