Sunsweet Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.850 | 7.050 | 6.850 | 6.950 | 4.519 | 1,642,561 |
| 2021-11-08 | 6.800 | 6.900 | 6.750 | 6.850 | 4.454 | 4,473,722 |
| 2021-11-05 | 7.050 | 7.100 | 6.950 | 7.000 | 4.552 | 1,242,000 |
| 2021-11-04 | 6.950 | 7.050 | 6.950 | 7.000 | 4.552 | 1,615,201 |
| 2021-11-03 | 7.050 | 7.150 | 6.900 | 6.950 | 4.519 | 3,535,921 |
| 2021-11-02 | 7.250 | 7.250 | 7.050 | 7.050 | 4.584 | 3,451,201 |
| 2021-11-01 | 7.250 | 7.300 | 7.200 | 7.200 | 4.682 | 1,942,561 |
| 2021-10-29 | 7.300 | 7.300 | 7.250 | 7.250 | 4.714 | 1,083,840 |
| 2021-10-28 | 7.300 | 7.350 | 7.250 | 7.250 | 4.714 | 1,403,761 |
| 2021-10-27 | 7.250 | 7.300 | 7.250 | 7.250 | 4.714 | 1,353,001 |
| 2021-10-26 | 7.450 | 7.550 | 7.250 | 7.250 | 4.714 | 6,366,842 |
| 2021-10-25 | 7.450 | 7.500 | 7.350 | 7.400 | 4.812 | 1,177,440 |
| 2021-10-21 | 7.600 | 7.600 | 7.400 | 7.450 | 4.844 | 4,587,962 |
| 2021-10-20 | 7.250 | 7.550 | 7.200 | 7.500 | 4.877 | 6,554,403 |
| 2021-10-19 | 7.300 | 7.300 | 7.200 | 7.200 | 4.682 | 1,898,281 |
| 2021-10-18 | 7.300 | 7.300 | 7.200 | 7.300 | 4.747 | 1,473,001 |
| 2021-10-15 | 7.250 | 7.350 | 7.250 | 7.250 | 4.714 | 1,119,960 |
| 2021-10-14 | 7.350 | 7.350 | 7.250 | 7.250 | 4.714 | 2,933,761 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0500 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-29 | 0.1000 THB |
| 2024-11-20 | 0.1500 THB |
| 2024-04-29 | 0.4200 THB |
| 2023-08-23 | 0.1000 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-11-23 | 0.0150 THB |
| 2022-04-27 | 0.1150 THB |
| 2021-08-20 | 0.1000 THB |
| 2021-04-27 | 0.0750 THB |
| 2020-08-21 | 0.0500 THB |
| 2019-04-30 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.