Sahathai Printing & Packaging PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.100	11.400	11.000	11.400	11.400	25,500
2026-10-21	11.200	11.400	11.200	11.300	11.300	400
2026-10-20	11.400	11.400	11.400	11.400	11.400	100
2026-10-19	11.400	11.400	11.200	11.400	11.400	28,600
2026-10-15	11.200	11.200	11.100	11.200	11.200	29,000
2026-10-14	11.100	11.400	11.100	11.400	11.400	3,100
2026-10-12	11.300	11.400	11.300	11.400	11.400	4,600
2026-10-09	11.400	11.400	11.400	11.400	11.400	2,100
2026-10-08	11.300	11.400	11.300	11.400	11.400	15,400
2026-10-07	11.200	11.500	11.100	11.300	11.300	31,200
2026-10-06	11.100	11.200	11.100	11.200	11.200	1,900
2026-10-05	11.100	11.300	11.000	11.200	11.200	35,500
2026-10-02	11.300	11.300	10.900	11.200	11.200	41,100
2026-10-01	10.900	11.300	10.900	11.300	11.300	18,600
2026-09-30	11.300	11.300	10.800	11.000	11.000	139,900
2026-09-29	11.300	11.400	11.300	11.400	11.400	16,600
2026-09-28	11.300	11.400	11.300	11.400	11.400	19,000
2026-09-25	11.700	11.700	10.800	11.300	11.300	239,280
2026-09-24	11.700	11.700	11.700	11.700	11.700	7,401
2026-09-23	11.800	11.800	11.500	11.800	11.800	24,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.