Singapore Technologies Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.250 | 27.250 | 26.750 | 27.000 | 27.000 | 1,898 |
| 2026-10-21 | 27.750 | 27.750 | 27.250 | 27.250 | 27.250 | 999 |
| 2026-10-20 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 21 |
| 2026-10-19 | 27.000 | 27.500 | 27.000 | 27.500 | 27.500 | 5,621 |
| 2026-10-15 | 27.000 | 27.000 | 26.750 | 27.000 | 27.000 | 1,941 |
| 2026-10-14 | 27.250 | 27.500 | 27.250 | 27.500 | 27.500 | 1,891 |
| 2026-10-12 | 27.500 | 27.500 | 27.000 | 27.500 | 27.500 | 2,902 |
| 2026-10-09 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 912 |
| 2026-10-08 | 27.750 | 28.000 | 27.750 | 28.000 | 28.000 | 10,465 |
| 2026-10-07 | 29.250 | 29.250 | 28.750 | 29.000 | 29.000 | 6,329 |
| 2026-10-06 | 29.000 | 29.250 | 29.000 | 29.250 | 29.250 | 2,755 |
| 2026-10-05 | 29.250 | 29.750 | 29.000 | 29.750 | 29.750 | 14,478 |
| 2026-10-02 | 29.000 | 29.000 | 28.750 | 28.750 | 28.750 | 5,405 |
| 2026-10-01 | 29.000 | 29.000 | 28.750 | 29.000 | 29.000 | 1,827 |
| 2026-09-30 | 28.500 | 28.750 | 28.500 | 28.750 | 28.750 | 3,564 |
| 2026-09-29 | 28.500 | 28.750 | 28.500 | 28.500 | 28.500 | 1,004 |
| 2026-09-28 | 28.500 | 28.750 | 28.500 | 28.750 | 28.750 | 3,183 |
| 2026-09-25 | 28.250 | 28.500 | 28.000 | 28.500 | 28.500 | 1,313 |
| 2026-09-24 | 28.500 | 28.500 | 28.250 | 28.250 | 28.250 | 3,507 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1272 SGD |
| 2026-05-26 | 0.1005 SGD |
| 2026-04-28 | 0.2671 SGD |
| 2025-11-21 | 0.0980 SGD |
| 2025-08-22 | 0.0996 SGD |
| 2025-05-20 | 0.1000 SGD |
| 2025-04-29 | 0.1247 SGD |
| 2024-11-26 | 0.1024 SGD |
| 2024-08-22 | 0.1047 SGD |
| 2024-05-21 | 0.0942 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.