STC Concrete Product Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.750	0.750	0.710	0.710	0.710	43,102
2026-10-21	0.750	0.750	0.720	0.750	0.750	83,162
2026-10-20	0.750	0.750	0.700	0.750	0.750	134,407
2026-10-19	0.740	0.750	0.730	0.750	0.750	62,004
2026-10-15	0.750	0.750	0.730	0.750	0.750	72,601
2026-10-14	0.740	0.750	0.700	0.750	0.750	106,727
2026-10-12	0.730	0.760	0.730	0.750	0.750	605,330
2026-10-09	0.720	0.730	0.710	0.730	0.730	335,700
2026-10-08	0.720	0.720	0.710	0.720	0.720	22,202
2026-10-07	0.720	0.730	0.700	0.720	0.720	418,600
2026-10-06	0.710	0.720	0.700	0.720	0.720	197,473
2026-10-05	0.710	0.710	0.700	0.710	0.710	24,900
2026-10-02	0.710	0.710	0.700	0.710	0.710	48,600
2026-10-01	0.710	0.710	0.700	0.710	0.710	316,700
2026-09-30	0.710	0.710	0.680	0.700	0.700	57,000
2026-09-29	0.710	0.710	0.690	0.710	0.710	47,800
2026-09-28	0.670	0.710	0.670	0.710	0.710	60,700
2026-09-25	0.710	0.710	0.700	0.710	0.710	85,300
2026-09-24	0.690	0.710	0.690	0.710	0.710	215,585
2026-09-23	0.700	0.700	0.690	0.700	0.700	213,128

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.