Star Money Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.860 | 0.880 | 0.850 | 0.870 | 0.812 | 676,945 |
| 2026-04-30 | 0.850 | 0.870 | 0.850 | 0.860 | 0.803 | 139,200 |
| 2026-04-29 | 0.850 | 0.870 | 0.850 | 0.860 | 0.803 | 262,600 |
| 2026-04-28 | 0.840 | 0.850 | 0.840 | 0.850 | 0.793 | 33,200 |
| 2026-04-27 | 0.840 | 0.850 | 0.830 | 0.850 | 0.793 | 226,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0580 THB |
| 2025-05-07 | 0.0300 THB |
| 2024-05-07 | 0.0300 THB |
| 2023-05-03 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.