Star Money Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2026-07-27 | 0.930 | 0.960 | 0.930 | 0.930 | 0.930 | 9,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0580 THB |
| 2025-05-07 | 0.0300 THB |
| 2024-05-07 | 0.0300 THB |
| 2023-05-03 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.