Thai Stanley Electric Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 231.00 | 231.00 | 228.00 | 228.00 | 228.00 | 20,266 |
| 2026-10-21 | 229.00 | 231.00 | 227.00 | 230.00 | 230.00 | 11,436 |
| 2026-10-20 | 233.00 | 233.00 | 228.00 | 229.00 | 229.00 | 13,267 |
| 2026-10-19 | 226.00 | 233.00 | 226.00 | 233.00 | 233.00 | 37,338 |
| 2026-10-15 | 224.00 | 227.00 | 224.00 | 225.00 | 225.00 | 12,400 |
| 2026-10-14 | 223.00 | 225.00 | 223.00 | 224.00 | 224.00 | 12,900 |
| 2026-10-12 | 225.00 | 226.00 | 220.00 | 223.00 | 223.00 | 34,900 |
| 2026-10-09 | 223.00 | 226.00 | 223.00 | 225.00 | 225.00 | 20,002 |
| 2026-10-08 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | 5,748 |
| 2026-10-07 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 10,287 |
| 2026-10-06 | 223.00 | 223.00 | 222.00 | 223.00 | 223.00 | 17,657 |
| 2026-10-05 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 23,219 |
| 2026-10-02 | 224.00 | 224.00 | 221.00 | 223.00 | 223.00 | 26,568 |
| 2026-10-01 | 223.00 | 227.00 | 221.00 | 225.00 | 225.00 | 71,480 |
| 2026-09-30 | 223.00 | 228.00 | 223.00 | 223.00 | 223.00 | 34,300 |
| 2026-09-29 | 224.00 | 225.00 | 223.00 | 223.00 | 223.00 | 9,400 |
| 2026-09-28 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | 31,000 |
| 2026-09-25 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | 14,265 |
| 2026-09-24 | 225.00 | 226.00 | 224.00 | 224.00 | 224.00 | 15,757 |
| 2026-09-23 | 226.00 | 226.00 | 224.00 | 225.00 | 225.00 | 19,472 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 17.0000 THB |
| 2025-11-10 | 8.0000 THB |
| 2025-07-08 | 12.0000 THB |
| 2024-07-11 | 10.0000 THB |
| 2023-07-04 | 10.0000 THB |
| 2022-07-11 | 8.5000 THB |
| 2021-07-12 | 5.5000 THB |
| 2020-07-13 | 8.2500 THB |
| 2019-07-11 | 8.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.