Sub Sri Thai Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.050	1.050	1.050	1.050	1.050	100
2026-10-21	1.000	1.010	1.000	1.010	1.010	6,301
2026-10-20	0.980	0.980	0.960	0.970	0.970	16,900
2026-10-19	0.980	0.990	0.960	0.990	0.990	740
2026-10-15	0.960	0.970	0.930	0.970	0.970	1,400
2026-10-14	0.990	0.990	0.980	0.990	0.990	1,508
2026-10-12	1.000	1.000	0.990	0.990	0.990	300
2026-10-09	1.000	1.000	0.990	0.990	0.990	1,500
2026-10-08	1.030	1.030	0.990	0.990	0.990	1,400
2026-10-07	1.000	1.030	1.000	1.000	1.000	2,700
2026-10-06	1.030	1.030	1.000	1.000	1.000	1,300
2026-10-05	1.030	1.030	1.020	1.020	1.020	200
2026-10-02	1.030	1.030	0.990	1.030	1.030	1,800
2026-10-01	1.030	1.030	1.020	1.020	1.020	1,600
2026-09-30	1.030	1.030	1.010	1.020	1.020	1,200
2026-09-29	1.030	1.030	1.020	1.020	1.020	1,800
2026-09-28	1.030	1.030	1.010	1.010	1.010	1,500
2026-09-25	1.030	1.030	1.010	1.030	1.030	700
2026-09-24	1.030	1.030	1.030	1.030	1.030	600
2026-09-23	1.020	1.030	1.020	1.030	1.030	3,006
2026-09-22	1.000	1.020	1.000	1.020	1.020	60,378

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.