Sub Sri Thai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 5.000 | 5.050 | 5.000 | 5.050 | 4.977 | 45,400 |
| 2021-10-27 | 5.100 | 5.100 | 5.000 | 5.000 | 4.928 | 51,100 |
| 2021-10-26 | 5.050 | 5.050 | 5.050 | 5.050 | 4.977 | 2,400 |
| 2021-10-25 | 5.500 | 5.500 | 5.100 | 5.100 | 5.026 | 2,800 |
| 2021-10-21 | 5.100 | 5.150 | 5.000 | 5.050 | 4.977 | 5,400 |
| 2021-10-20 | 5.000 | 5.100 | 5.000 | 5.100 | 5.026 | 491,200 |
| 2021-10-19 | 5.000 | 5.000 | 4.980 | 5.000 | 4.928 | 206,300 |
| 2021-10-18 | 4.960 | 5.000 | 4.940 | 5.000 | 4.928 | 51,900 |
| 2021-10-15 | 4.900 | 4.980 | 4.880 | 4.960 | 4.888 | 10,300 |
| 2021-10-14 | 5.000 | 5.000 | 4.900 | 4.900 | 4.829 | 7,400 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-02 | 0.0100 THB |
| 2023-05-03 | 0.0300 THB |
| 2022-11-24 | 0.0150 THB |
| 2022-05-06 | 0.0300 THB |
| 2021-05-06 | 0.0058 THB |
| 2020-05-08 | 0.0122 THB |
| 2019-05-03 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.