Sermsang Power Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.700	7.750	7.600	7.600	7.600	4,933,628
2026-10-21	7.700	7.750	7.550	7.700	7.700	2,803,726
2026-10-20	7.750	7.900	7.600	7.650	7.650	7,444,838
2026-10-19	7.750	7.900	7.700	7.700	7.700	3,922,989
2026-10-15	7.800	7.850	7.650	7.750	7.750	3,094,300
2026-10-14	7.700	7.850	7.700	7.850	7.850	3,424,100
2026-10-12	7.850	7.900	7.650	7.700	7.700	4,309,400
2026-10-09	7.900	7.950	7.700	7.900	7.900	8,069,436
2026-10-08	8.100	8.250	7.850	7.900	7.900	8,809,010
2026-10-07	7.850	8.500	7.850	8.100	8.100	27,572,896
2026-10-06	7.700	7.750	7.600	7.600	7.600	3,271,265
2026-10-05	7.650	7.900	7.550	7.650	7.650	12,683,032
2026-10-02	7.650	7.800	7.550	7.650	7.650	8,573,126
2026-10-01	7.600	7.600	7.400	7.500	7.500	2,310,874
2026-09-30	7.500	7.600	7.250	7.550	7.550	3,817,700
2026-09-29	7.600	7.600	7.450	7.500	7.500	1,516,800
2026-09-28	7.650	7.850	7.450	7.550	7.550	4,365,500
2026-09-25	7.700	7.750	7.500	7.600	7.600	3,493,024
2026-09-24	7.700	7.800	7.550	7.600	7.600	3,199,089
2026-09-23	7.450	7.900	7.450	7.750	7.750	9,732,504

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.