Sirisoft Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 8.550 | 8.850 | 8.450 | 8.500 | 8.032 | 1,380,579 |
| 2023-10-31 | 8.750 | 8.800 | 8.500 | 8.500 | 8.032 | 373,758 |
| 2023-10-30 | 8.600 | 8.850 | 8.500 | 8.700 | 8.221 | 771,965 |
| 2023-10-27 | 9.000 | 9.050 | 8.100 | 8.700 | 8.221 | 2,670,222 |
| 2023-10-26 | 9.900 | 9.950 | 8.800 | 8.850 | 8.363 | 5,069,720 |
| 2023-10-25 | 10.500 | 10.700 | 9.950 | 9.950 | 9.403 | 3,927,713 |
| 2023-10-24 | 10.700 | 10.900 | 10.300 | 10.300 | 9.733 | 3,113,374 |
| 2023-10-20 | 11.800 | 11.900 | 10.800 | 10.800 | 10.206 | 5,386,090 |
| 2023-10-19 | 11.100 | 12.200 | 11.100 | 11.900 | 11.245 | 6,381,109 |
| 2023-10-18 | 11.700 | 12.000 | 11.100 | 11.300 | 10.678 | 5,820,396 |
| 2023-10-17 | 13.000 | 13.100 | 11.400 | 11.600 | 10.962 | 8,828,797 |
| 2023-10-16 | 13.500 | 13.500 | 12.600 | 12.800 | 12.096 | 7,644,707 |
| 2023-10-12 | 14.000 | 14.300 | 13.600 | 13.700 | 12.946 | 16,396,160 |
| 2023-10-11 | 12.700 | 14.200 | 12.500 | 14.200 | 13.419 | 63,242,800 |
| 2023-10-10 | 21.600 | 22.400 | 11.900 | 12.400 | 11.718 | 283,112,200 |
← NewerPage 13 of 13 · 735 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0500 THB |
| 2024-11-20 | 0.0750 THB |
| 2024-08-21 | 0.0688 THB |
| 2024-05-02 | 0.0200 THB |
| 2023-11-27 | 0.1313 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.