Sriracha Construction Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.600	17.700	17.500	17.500	17.500	31,434
2026-10-21	17.500	17.600	17.400	17.600	17.600	193,403
2026-10-20	17.600	17.700	17.500	17.500	17.500	151,300
2026-10-19	17.600	17.700	17.600	17.700	17.700	96,507
2026-10-15	17.800	17.800	17.500	17.600	17.600	207,310
2026-10-14	17.500	17.800	17.500	17.800	17.800	180,624
2026-10-12	17.500	17.700	17.400	17.500	17.500	158,412
2026-10-09	17.600	17.600	17.300	17.400	17.400	44,749
2026-10-08	17.500	17.500	17.400	17.500	17.500	34,100
2026-10-07	17.500	17.600	17.300	17.500	17.500	93,410
2026-10-06	17.400	17.600	17.200	17.500	17.500	240,224
2026-10-05	17.500	17.500	17.100	17.400	17.400	252,711
2026-10-02	17.300	17.500	17.300	17.400	17.400	51,202
2026-10-01	17.200	17.400	17.200	17.300	17.300	104,100
2026-09-30	17.400	17.500	17.200	17.300	17.300	499,500
2026-09-29	17.500	17.600	17.300	17.400	17.400	309,900
2026-09-28	17.800	17.900	17.500	17.500	17.500	381,500
2026-09-25	17.900	18.000	17.700	17.900	17.900	74,400
2026-09-24	17.900	18.000	17.700	17.900	17.900	147,722
2026-09-23	17.700	18.000	17.700	17.900	17.900	236,604

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.