S Prime Growth Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 103,000 |
| 2026-10-21 | 4.000 | 4.000 | 3.960 | 3.960 | 3.960 | 257,500 |
| 2026-10-20 | 3.980 | 4.000 | 3.960 | 4.000 | 4.000 | 54,300 |
| 2026-10-19 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 207,000 |
| 2026-10-15 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 310,600 |
| 2026-10-14 | 4.040 | 4.040 | 3.980 | 4.040 | 4.040 | 572,400 |
| 2026-10-12 | 4.080 | 4.100 | 4.040 | 4.060 | 4.060 | 108,200 |
| 2026-10-09 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 12,700 |
| 2026-10-08 | 4.120 | 4.120 | 4.040 | 4.100 | 4.100 | 33,600 |
| 2026-10-07 | 4.020 | 4.120 | 4.000 | 4.120 | 4.120 | 227,400 |
| 2026-10-06 | 4.040 | 4.060 | 4.020 | 4.040 | 4.040 | 322,600 |
| 2026-10-05 | 4.140 | 4.140 | 4.040 | 4.060 | 4.060 | 622,300 |
| 2026-10-02 | 4.220 | 4.220 | 4.160 | 4.200 | 4.200 | 184,100 |
| 2026-10-01 | 4.220 | 4.220 | 4.200 | 4.220 | 4.220 | 31,000 |
| 2026-09-30 | 4.200 | 4.220 | 4.200 | 4.220 | 4.220 | 103,300 |
| 2026-09-29 | 4.200 | 4.240 | 4.200 | 4.220 | 4.220 | 198,000 |
| 2026-09-28 | 4.220 | 4.220 | 4.200 | 4.220 | 4.220 | 42,100 |
| 2026-09-25 | 4.240 | 4.240 | 4.200 | 4.220 | 4.220 | 172,401 |
| 2026-09-24 | 4.260 | 4.260 | 4.220 | 4.240 | 4.240 | 21,101 |
| 2026-09-23 | 4.260 | 4.260 | 4.240 | 4.260 | 4.260 | 28,828 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1000 THB |
| 2026-05-21 | 0.1000 THB |
| 2026-03-05 | 0.1000 THB |
| 2025-11-20 | 0.1000 THB |
| 2025-08-20 | 0.1000 THB |
| 2025-05-21 | 0.1000 THB |
| 2025-03-06 | 0.1250 THB |
| 2024-11-21 | 0.1250 THB |
| 2024-08-22 | 0.1250 THB |
| 2024-05-21 | 0.1250 THB |
| 2024-03-01 | 0.1400 THB |
| 2023-11-17 | 0.1500 THB |
| 2023-08-18 | 0.1480 THB |
| 2023-05-19 | 0.1400 THB |
| 2023-03-03 | 0.1600 THB |
| 2022-11-18 | 0.1600 THB |
| 2022-08-22 | 0.1493 THB |
| 2022-05-20 | 0.1490 THB |
| 2022-03-09 | 0.1600 THB |
| 2021-11-24 | 0.1600 THB |
| 2021-08-20 | 0.1310 THB |
| 2021-05-25 | 0.1310 THB |
| 2021-03-10 | 0.1600 THB |
| 2020-11-25 | 0.1600 THB |
| 2020-08-26 | 0.1370 THB |
| 2020-05-27 | 0.1310 THB |
| 2020-03-10 | 0.1740 THB |
| 2019-11-20 | 0.1760 THB |
| 2019-08-22 | 0.1740 THB |
| 2019-05-23 | 0.1419 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.