Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← SPI.BK stock page

Saha Pathana Inter-Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.250	35.250	35.250	35.250	35.250	400
2026-10-21	35.250	35.250	35.250	35.250	35.250	1,400
2026-10-20	35.250	35.250	35.250	35.250	35.250	1,701
2026-10-19	35.250	35.250	35.250	35.250	35.250	700
2026-10-15	35.250	35.250	35.250	35.250	35.250	300
2026-10-14	35.250	35.250	34.750	35.250	35.250	338,700
2026-10-12	34.250	35.500	34.250	35.250	35.250	571,500
2026-10-09	35.000	36.000	35.000	35.500	35.500	572,700
2026-10-08	35.000	35.250	34.750	35.250	35.250	2,100
2026-10-07	35.000	35.000	34.500	35.000	35.000	570,500
2026-10-06	35.000	35.250	34.750	35.250	35.250	500
2026-10-05	34.250	35.250	34.000	35.250	35.250	573,406
2026-10-02	35.000	35.000	35.000	35.000	35.000	101
2026-10-01	35.250	35.250	35.250	35.250	35.250	0
2026-09-30	35.250	35.250	35.250	35.250	35.250	500
2026-09-29	34.000	35.250	34.000	35.250	35.250	1,400
2026-09-28	35.000	35.250	35.000	35.250	35.250	200
2026-09-25	34.250	35.250	34.250	35.250	35.250	188,000
2026-09-24	34.000	34.000	34.000	34.000	34.000	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3000 THB
2025-11-27	0.2000 THB
2025-05-08	0.3000 THB
2024-11-28	0.2000 THB
2024-05-02	0.6000 THB
2023-11-29	0.2000 THB
2023-05-03	0.6000 THB
2022-11-29	0.2000 THB
2022-05-06	0.6000 THB
2021-11-29	0.2000 THB
2021-04-30	0.5000 THB
2020-11-27	0.2000 THB
2020-04-22	0.5000 THB
2019-11-27	0.2000 THB
2019-05-02	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.