SPHLTH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 425 |
| 2026-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 25,754 |
| 2026-10-20 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 26,645 |
| 2026-10-19 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 131 |
| 2026-10-15 | 5.800 | 5.950 | 5.800 | 5.950 | 5.950 | 24,497 |
| 2026-10-14 | 5.750 | 5.800 | 5.700 | 5.750 | 5.750 | 28,460 |
| 2026-10-12 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 3,317 |
| 2026-10-09 | 5.650 | 5.700 | 5.600 | 5.700 | 5.700 | 3,440 |
| 2026-10-08 | 5.700 | 5.750 | 5.650 | 5.700 | 5.700 | 11,163 |
| 2026-10-07 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 1,431 |
| 2026-10-06 | 5.600 | 5.650 | 5.600 | 5.600 | 5.600 | 24,964 |
| 2026-10-05 | 5.650 | 5.650 | 5.550 | 5.600 | 5.600 | 6,429 |
| 2026-10-02 | 5.700 | 5.700 | 5.550 | 5.650 | 5.650 | 130,103 |
| 2026-10-01 | 5.700 | 5.750 | 5.650 | 5.650 | 5.650 | 23,568 |
| 2026-09-30 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 74,691 |
| 2026-09-29 | 5.750 | 5.800 | 5.700 | 5.800 | 5.800 | 19,167 |
| 2026-09-28 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 6,283 |
| 2026-09-25 | 5.700 | 5.750 | 5.650 | 5.700 | 5.700 | 12,917 |
| 2026-09-24 | 5.750 | 5.750 | 5.600 | 5.700 | 5.700 | 16,214 |
| 2026-09-23 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 25,180 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0193 THB |
| 2026-06-22 | 0.0195 THB |
| 2026-03-23 | 0.0205 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.