SPENGY80 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.660	4.680	4.600	4.680	4.680	4,424
2026-10-21	4.580	4.580	4.540	4.540	4.540	3
2026-10-20	4.640	4.640	4.560	4.620	4.620	1,477
2026-10-19	4.560	4.580	4.560	4.560	4.560	82
2026-10-15	4.520	4.580	4.520	4.560	4.560	416,275
2026-10-14	4.400	4.520	4.400	4.520	4.520	216,795
2026-10-12	4.380	4.400	4.300	4.400	4.400	32,296
2026-10-09	4.320	4.400	4.320	4.360	4.360	58,136
2026-10-08	4.320	4.340	4.260	4.300	4.300	19,057
2026-10-07	4.220	4.320	4.220	4.320	4.320	20,364
2026-10-06	4.220	4.300	4.200	4.260	4.260	46,029
2026-10-05	4.180	4.220	4.180	4.220	4.220	131,661
2026-10-02	4.120	4.240	4.120	4.200	4.200	191,066
2026-10-01	4.140	4.140	4.120	4.120	4.120	16,959
2026-09-30	4.140	4.160	4.080	4.120	4.120	249,697
2026-09-29	4.220	4.220	4.160	4.160	4.160	473,039
2026-09-28	4.140	4.240	4.120	4.240	4.240	359,205
2026-09-25	4.240	4.260	4.140	4.140	4.140	97,096
2026-09-24	4.180	4.240	4.160	4.240	4.240	187,697
2026-09-23	4.100	4.160	4.080	4.080	4.080	251,736

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.