SPENGY80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.820 | 3.920 | 3.820 | 3.880 | 3.847 | 76,085 |
| 2026-05-04 | 3.840 | 3.840 | 3.840 | 3.840 | 3.808 | 0 |
| 2026-05-01 | 3.840 | 3.840 | 3.840 | 3.840 | 3.808 | 0 |
| 2026-04-30 | 3.820 | 3.900 | 3.820 | 3.840 | 3.808 | 108,356 |
| 2026-04-29 | 3.740 | 3.840 | 3.740 | 3.840 | 3.808 | 79,831 |
| 2026-04-28 | 3.700 | 3.740 | 3.680 | 3.740 | 3.709 | 280,137 |
| 2026-04-27 | 3.660 | 3.720 | 3.640 | 3.720 | 3.689 | 84,729 |
| 2026-04-24 | 3.680 | 3.720 | 3.660 | 3.720 | 3.689 | 110,818 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0163 THB |
| 2026-06-22 | 0.0165 THB |
| 2026-03-23 | 0.0232 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.