SPCOM80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.700 | 3.700 | 3.640 | 3.640 | 3.640 | 424 |
| 2026-10-21 | 3.740 | 3.740 | 3.700 | 3.740 | 3.740 | 158 |
| 2026-10-20 | 3.720 | 3.740 | 3.720 | 3.740 | 3.740 | 135 |
| 2026-10-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 9 |
| 2026-10-15 | 3.740 | 3.780 | 3.720 | 3.780 | 3.780 | 2,445 |
| 2026-10-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-10-12 | 3.740 | 3.760 | 3.740 | 3.760 | 3.760 | 1,035 |
| 2026-10-09 | 3.780 | 3.780 | 3.740 | 3.740 | 3.740 | 18 |
| 2026-10-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 100 |
| 2026-10-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 500 |
| 2026-10-06 | 3.680 | 3.720 | 3.680 | 3.720 | 3.720 | 598 |
| 2026-10-05 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 4,612 |
| 2026-10-02 | 3.760 | 3.760 | 3.620 | 3.620 | 3.620 | 231,195 |
| 2026-10-01 | 3.740 | 3.760 | 3.700 | 3.700 | 3.700 | 12,943 |
| 2026-09-30 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 13,131 |
| 2026-09-29 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2026-09-28 | 3.780 | 3.800 | 3.780 | 3.780 | 3.780 | 1,180 |
| 2026-09-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 300 |
| 2026-09-24 | 3.780 | 3.800 | 3.740 | 3.740 | 3.740 | 640 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0116 THB |
| 2026-06-22 | 0.0117 THB |
| 2026-03-23 | 0.0117 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.