SPCG Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.700	11.800	11.600	11.700	11.700	2,593,347
2026-10-21	11.500	11.700	11.400	11.700	11.700	2,182,548
2026-10-20	11.600	11.800	11.400	11.600	11.600	4,531,069
2026-10-19	11.700	11.800	11.300	11.600	11.600	9,209,255
2026-10-15	11.900	11.900	11.600	11.700	11.700	6,004,645
2026-10-14	11.900	12.000	11.600	12.000	12.000	5,154,594
2026-10-12	12.200	12.300	11.800	11.900	11.900	6,307,863
2026-10-09	12.400	12.400	12.200	12.200	12.200	4,956,327
2026-10-08	12.500	12.700	12.200	12.300	12.300	8,238,727
2026-10-07	12.600	13.000	12.500	12.500	12.500	8,009,128
2026-10-06	11.900	12.900	11.900	12.700	12.700	15,521,658
2026-10-05	12.100	12.200	11.700	11.900	11.900	5,122,954
2026-10-02	12.000	12.100	11.500	12.100	12.100	11,546,059
2026-10-01	11.600	12.500	11.600	12.000	12.000	17,124,943
2026-09-30	11.800	12.000	11.300	11.600	11.600	11,544,400
2026-09-29	11.700	12.000	11.600	11.900	11.900	7,362,400
2026-09-28	11.500	11.800	11.400	11.800	11.800	5,873,400
2026-09-25	11.400	11.800	11.200	11.600	11.600	6,900,453
2026-09-24	11.700	11.700	11.400	11.400	11.400	7,730,400
2026-09-23	11.100	12.100	11.100	11.600	11.600	24,120,381
2026-09-22	11.200	11.200	11.000	11.100	11.100	4,106,869

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.