SPCG Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.200 | 9.250 | 9.150 | 9.200 | 9.200 | 650,307 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2600 THB |
| 2025-11-28 | 1.5000 THB |
| 2025-09-01 | 0.4000 THB |
| 2025-03-11 | 0.7000 THB |
| 2024-08-29 | 0.5000 THB |
| 2024-03-11 | 0.6500 THB |
| 2023-08-25 | 0.3000 THB |
| 2023-03-14 | 0.6000 THB |
| 2022-08-29 | 0.2500 THB |
| 2022-03-21 | 0.5500 THB |
| 2021-08-27 | 0.2500 THB |
| 2021-03-16 | 0.6500 THB |
| 2020-08-24 | 0.5500 THB |
| 2020-03-16 | 0.7200 THB |
| 2019-08-27 | 0.5000 THB |
| 2019-03-11 | 0.6500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.