S. Pack & Print Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1.780 | 1.790 | 1.710 | 1.750 | 1.750 | 208,300 |
| 2025-01-14 | 1.740 | 1.790 | 1.740 | 1.740 | 1.740 | 128,500 |
| 2025-01-13 | 1.740 | 1.790 | 1.740 | 1.740 | 1.740 | 26,200 |
| 2025-01-10 | 1.790 | 1.790 | 1.750 | 1.790 | 1.790 | 31,800 |
| 2025-01-09 | 1.790 | 1.790 | 1.770 | 1.780 | 1.780 | 121,200 |
| 2025-01-08 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 93,000 |
| 2025-01-07 | 1.810 | 1.820 | 1.790 | 1.810 | 1.810 | 129,600 |
| 2025-01-06 | 1.810 | 1.810 | 1.800 | 1.810 | 1.810 | 3,700 |
| 2025-01-03 | 1.800 | 1.810 | 1.790 | 1.810 | 1.810 | 23,000 |
| 2025-01-02 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 37,800 |
| 2024-12-30 | 1.780 | 1.810 | 1.780 | 1.800 | 1.800 | 87,200 |
| 2024-12-27 | 1.800 | 1.810 | 1.800 | 1.810 | 1.810 | 68,300 |
| 2024-12-26 | 1.800 | 1.810 | 1.800 | 1.800 | 1.800 | 62,800 |
| 2024-12-25 | 1.800 | 1.810 | 1.800 | 1.800 | 1.800 | 10,200 |
| 2024-12-24 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 38,700 |
| 2024-12-23 | 1.790 | 1.810 | 1.790 | 1.800 | 1.800 | 23,700 |
| 2024-12-20 | 1.800 | 1.800 | 1.780 | 1.790 | 1.790 | 33,400 |
| 2024-12-19 | 1.800 | 1.810 | 1.790 | 1.800 | 1.800 | 248,600 |
| 2024-12-18 | 1.790 | 1.810 | 1.790 | 1.800 | 1.800 | 61,500 |
| 2024-12-17 | 1.810 | 1.820 | 1.790 | 1.790 | 1.790 | 208,500 |
| 2024-12-16 | 1.820 | 1.840 | 1.810 | 1.810 | 1.810 | 5,500 |
| 2024-12-13 | 1.800 | 1.810 | 1.800 | 1.810 | 1.810 | 13,900 |
| 2024-12-12 | 1.810 | 1.820 | 1.810 | 1.810 | 1.810 | 212,100 |
| 2024-12-11 | 1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 51,400 |
| 2024-12-09 | 1.820 | 1.830 | 1.820 | 1.820 | 1.820 | 18,800 |
| 2024-12-06 | 1.810 | 1.850 | 1.800 | 1.830 | 1.830 | 153,700 |
| 2024-12-04 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 11,300 |
| 2024-12-03 | 1.800 | 1.810 | 1.790 | 1.790 | 1.790 | 4,700 |
| 2024-12-02 | 1.810 | 1.820 | 1.800 | 1.800 | 1.800 | 10,300 |
| 2024-11-29 | 1.790 | 1.820 | 1.790 | 1.800 | 1.800 | 37,800 |
| 2024-11-28 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 20,300 |
| 2024-11-27 | 1.790 | 1.800 | 1.790 | 1.790 | 1.790 | 275,100 |
| 2024-11-26 | 1.800 | 1.810 | 1.790 | 1.790 | 1.790 | 257,300 |
| 2024-11-25 | 1.800 | 1.800 | 1.790 | 1.790 | 1.790 | 116,700 |
| 2024-11-22 | 1.800 | 1.830 | 1.800 | 1.800 | 1.800 | 71,200 |
| 2024-11-21 | 1.810 | 1.820 | 1.790 | 1.800 | 1.800 | 102,100 |
| 2024-11-20 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 15,100 |
| 2024-11-19 | 1.800 | 1.830 | 1.790 | 1.800 | 1.800 | 189,300 |
| 2024-11-18 | 1.830 | 1.830 | 1.790 | 1.800 | 1.800 | 179,200 |
| 2024-11-15 | 1.840 | 1.850 | 1.820 | 1.830 | 1.830 | 73,000 |
| 2024-11-14 | 1.880 | 1.980 | 1.850 | 1.850 | 1.850 | 1,992,900 |
| 2024-11-13 | 1.800 | 1.800 | 1.780 | 1.800 | 1.800 | 119,600 |
| 2024-11-12 | 1.770 | 1.810 | 1.770 | 1.790 | 1.790 | 198,300 |
| 2024-11-11 | 1.800 | 1.810 | 1.800 | 1.800 | 1.800 | 96,700 |
| 2024-11-08 | 1.820 | 1.820 | 1.790 | 1.820 | 1.820 | 228,700 |
| 2024-11-07 | 1.810 | 1.830 | 1.810 | 1.830 | 1.830 | 58,900 |
| 2024-11-06 | 1.850 | 1.850 | 1.810 | 1.810 | 1.810 | 403,500 |
| 2024-11-05 | 1.860 | 1.940 | 1.830 | 1.830 | 1.830 | 1,971,700 |
| 2024-11-04 | 1.840 | 1.860 | 1.830 | 1.850 | 1.850 | 24,200 |
| 2024-11-01 | 1.850 | 1.850 | 1.830 | 1.840 | 1.840 | 30,600 |
| 2024-10-31 | 1.850 | 1.880 | 1.830 | 1.850 | 1.850 | 153,400 |
| 2024-10-30 | 1.840 | 1.840 | 1.820 | 1.840 | 1.840 | 58,700 |
| 2024-10-29 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2024-10-28 | 1.800 | 1.820 | 1.800 | 1.820 | 1.820 | 41,800 |
| 2024-10-25 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2024-10-24 | 1.810 | 1.840 | 1.810 | 1.810 | 1.810 | 118,500 |
| 2024-10-22 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2024-10-21 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 41,100 |
| 2024-10-18 | 1.830 | 1.840 | 1.820 | 1.820 | 1.820 | 173,600 |
| 2024-10-17 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 48,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.