S. Pack & Print Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1.330 | 1.370 | 1.230 | 1.230 | 1.230 | 5,200 |
| 2025-04-10 | 1.350 | 1.350 | 1.320 | 1.340 | 1.340 | 3,300 |
| 2025-04-09 | 1.190 | 1.280 | 1.190 | 1.210 | 1.210 | 100,000 |
| 2025-04-08 | 1.230 | 1.290 | 1.190 | 1.190 | 1.190 | 339,800 |
| 2025-04-04 | 1.410 | 1.410 | 1.360 | 1.390 | 1.390 | 8,800 |
| 2025-04-03 | 1.380 | 1.400 | 1.380 | 1.380 | 1.380 | 66,600 |
| 2025-04-02 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100 |
| 2025-04-01 | 1.380 | 1.420 | 1.380 | 1.390 | 1.390 | 8,100 |
| 2025-03-31 | 1.390 | 1.400 | 1.380 | 1.390 | 1.390 | 3,100 |
| 2025-03-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 600 |
| 2025-03-27 | 1.440 | 1.440 | 1.390 | 1.400 | 1.400 | 74,100 |
| 2025-03-26 | 1.400 | 1.580 | 1.380 | 1.420 | 1.420 | 338,200 |
| 2025-03-25 | 1.410 | 1.410 | 1.380 | 1.380 | 1.380 | 7,400 |
| 2025-03-24 | 1.410 | 1.410 | 1.390 | 1.400 | 1.400 | 22,900 |
| 2025-03-21 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 116,300 |
| 2025-03-20 | 1.400 | 1.410 | 1.380 | 1.400 | 1.400 | 20,100 |
| 2025-03-19 | 1.400 | 1.450 | 1.390 | 1.400 | 1.400 | 41,700 |
| 2025-03-18 | 1.420 | 1.430 | 1.400 | 1.400 | 1.400 | 10,900 |
| 2025-03-17 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 29,500 |
| 2025-03-14 | 1.400 | 1.410 | 1.400 | 1.410 | 1.410 | 87,100 |
| 2025-03-13 | 1.400 | 1.430 | 1.400 | 1.400 | 1.400 | 135,100 |
| 2025-03-12 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 27,600 |
| 2025-03-11 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 29,300 |
| 2025-03-10 | 1.420 | 1.430 | 1.410 | 1.420 | 1.420 | 60,900 |
| 2025-03-07 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 75,800 |
| 2025-03-06 | 1.440 | 1.450 | 1.410 | 1.440 | 1.440 | 118,200 |
| 2025-03-05 | 1.420 | 1.500 | 1.420 | 1.440 | 1.440 | 251,200 |
| 2025-03-04 | 1.650 | 1.670 | 1.490 | 1.490 | 1.490 | 20,900 |
| 2025-03-03 | 1.650 | 1.650 | 1.510 | 1.650 | 1.650 | 250,900 |
| 2025-02-28 | 1.500 | 1.610 | 1.480 | 1.610 | 1.610 | 22,400 |
| 2025-02-27 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 257,500 |
| 2025-02-26 | 1.670 | 1.680 | 1.660 | 1.660 | 1.660 | 247,900 |
| 2025-02-25 | 1.690 | 1.690 | 1.650 | 1.660 | 1.660 | 211,800 |
| 2025-02-24 | 1.680 | 1.690 | 1.660 | 1.670 | 1.670 | 76,500 |
| 2025-02-21 | 1.700 | 1.750 | 1.660 | 1.660 | 1.660 | 26,600 |
| 2025-02-20 | 1.690 | 1.690 | 1.640 | 1.680 | 1.680 | 10,800 |
| 2025-02-19 | 1.730 | 1.730 | 1.660 | 1.670 | 1.670 | 24,300 |
| 2025-02-18 | 1.540 | 1.750 | 1.530 | 1.650 | 1.650 | 110,100 |
| 2025-02-17 | 1.660 | 1.660 | 1.560 | 1.590 | 1.590 | 12,000 |
| 2025-02-14 | 1.630 | 1.670 | 1.600 | 1.660 | 1.660 | 4,000 |
| 2025-02-13 | 1.680 | 1.680 | 1.440 | 1.630 | 1.630 | 94,600 |
| 2025-02-11 | 1.700 | 1.730 | 1.670 | 1.680 | 1.680 | 27,900 |
| 2025-02-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10,800 |
| 2025-02-07 | 1.730 | 1.740 | 1.650 | 1.710 | 1.710 | 2,000 |
| 2025-02-06 | 1.740 | 1.740 | 1.650 | 1.710 | 1.710 | 19,900 |
| 2025-02-05 | 1.660 | 1.730 | 1.660 | 1.720 | 1.720 | 1,900 |
| 2025-02-04 | 1.740 | 1.750 | 1.670 | 1.730 | 1.730 | 1,700 |
| 2025-02-03 | 1.650 | 1.730 | 1.650 | 1.720 | 1.720 | 1,300 |
| 2025-01-31 | 1.710 | 1.780 | 1.680 | 1.720 | 1.720 | 11,800 |
| 2025-01-30 | 1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 10,800 |
| 2025-01-29 | 1.700 | 1.730 | 1.690 | 1.690 | 1.690 | 32,800 |
| 2025-01-28 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 1,700 |
| 2025-01-27 | 1.700 | 1.780 | 1.700 | 1.770 | 1.770 | 163,300 |
| 2025-01-24 | 1.650 | 1.780 | 1.650 | 1.760 | 1.760 | 11,600 |
| 2025-01-23 | 1.710 | 1.820 | 1.700 | 1.710 | 1.710 | 32,800 |
| 2025-01-22 | 1.670 | 1.670 | 1.630 | 1.670 | 1.670 | 6,200 |
| 2025-01-21 | 1.630 | 1.690 | 1.590 | 1.680 | 1.680 | 51,500 |
| 2025-01-20 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 48,300 |
| 2025-01-17 | 1.710 | 1.710 | 1.670 | 1.670 | 1.670 | 81,400 |
| 2025-01-16 | 1.720 | 1.720 | 1.660 | 1.690 | 1.690 | 74,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.