S. Pack & Print Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-16	1.210	1.210	1.160	1.160	1.160	5,200
2025-07-15	1.160	1.170	1.160	1.170	1.170	4,200
2025-07-14	1.170	1.170	1.100	1.170	1.170	50,200
2025-07-11	1.160	1.220	1.160	1.210	1.210	4,100
2025-07-09	1.200	1.200	1.190	1.190	1.190	28,500
2025-07-08	1.190	1.200	1.190	1.200	1.200	300
2025-07-07	1.190	1.190	1.190	1.190	1.190	3,400
2025-07-04	1.190	1.300	1.180	1.190	1.190	53,600
2025-07-03	1.160	1.200	1.160	1.180	1.180	15,000
2025-07-02	1.190	1.190	1.190	1.190	1.190	0
2025-07-01	1.200	1.200	1.190	1.190	1.190	2,400
2025-06-30	1.190	1.190	1.190	1.190	1.190	31,100
2025-06-27	1.180	1.190	1.180	1.190	1.190	34,300
2025-06-26	1.190	1.200	1.190	1.190	1.190	33,200
2025-06-25	1.160	1.210	1.150	1.190	1.190	53,300
2025-06-24	1.210	1.220	1.200	1.220	1.220	20,700
2025-06-23	1.180	1.240	1.180	1.200	1.200	5,100
2025-06-20	1.250	1.250	1.210	1.240	1.240	900
2025-06-19	1.200	1.210	1.200	1.210	1.210	40,100
2025-06-18	1.260	1.260	1.220	1.220	1.220	12,300
2025-06-17	1.250	1.250	1.220	1.220	1.220	300
2025-06-16	1.260	1.260	1.250	1.250	1.250	300
2025-06-13	1.260	1.260	1.240	1.250	1.250	8,500
2025-06-12	1.250	1.250	1.250	1.250	1.250	3,300
2025-06-11	1.250	1.250	1.250	1.250	1.250	27,300
2025-06-10	1.250	1.250	1.240	1.250	1.250	55,200
2025-06-09	1.280	1.280	1.180	1.260	1.260	3,900
2025-06-06	1.260	1.340	1.260	1.280	1.280	1,100
2025-06-05	1.270	1.270	1.250	1.250	1.250	2,400
2025-06-04	1.260	1.280	1.260	1.280	1.280	14,400
2025-05-30	1.250	1.270	1.250	1.260	1.260	4,100
2025-05-29	1.250	1.260	1.250	1.260	1.260	6,300
2025-05-28	1.250	1.280	1.250	1.250	1.250	66,600
2025-05-27	1.260	1.270	1.250	1.250	1.250	5,900
2025-05-26	1.260	1.270	1.260	1.260	1.260	15,500
2025-05-23	1.290	1.290	1.250	1.260	1.260	35,300
2025-05-22	1.270	1.280	1.260	1.270	1.270	23,300
2025-05-21	1.250	1.280	1.230	1.280	1.280	225,000
2025-05-20	1.250	1.280	1.230	1.270	1.270	44,200
2025-05-19	1.290	1.300	1.270	1.300	1.300	90,800
2025-05-16	1.360	1.370	1.270	1.300	1.300	127,400
2025-05-15	1.290	1.310	1.280	1.290	1.290	58,500
2025-05-14	1.330	1.330	1.290	1.330	1.330	25,600
2025-05-13	1.350	1.350	1.290	1.330	1.330	40,300
2025-05-09	1.300	1.330	1.290	1.310	1.310	49,300
2025-05-08	1.300	1.380	1.300	1.320	1.320	114,500
2025-05-07	1.300	1.330	1.300	1.310	1.310	70,600
2025-05-06	1.350	1.430	1.300	1.300	1.300	272,800
2025-05-02	1.290	1.320	1.290	1.300	1.300	259,100
2025-04-30	1.300	1.350	1.280	1.290	1.290	14,500
2025-04-29	1.320	1.320	1.230	1.300	1.300	15,400
2025-04-28	1.360	1.360	1.330	1.350	1.350	8,500
2025-04-25	1.420	1.440	1.360	1.360	1.360	16,800
2025-04-24	1.380	1.420	1.380	1.420	1.420	2,000
2025-04-23	1.400	1.400	1.380	1.380	1.380	4,900
2025-04-22	1.410	1.410	1.400	1.400	1.400	900
2025-04-21	1.360	1.400	1.360	1.360	1.360	1,000
2025-04-18	1.320	1.360	1.300	1.360	1.360	5,600
2025-04-17	1.300	1.400	1.300	1.360	1.360	1,000
2025-04-16	1.240	1.300	1.240	1.290	1.290	14,300

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.