S. Pack & Print Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-15 | 1.350 | 1.380 | 1.340 | 1.370 | 1.370 | 82,500 |
| 2025-10-14 | 1.380 | 1.390 | 1.360 | 1.370 | 1.370 | 81,400 |
| 2025-10-10 | 1.390 | 1.390 | 1.350 | 1.380 | 1.380 | 11,500 |
| 2025-10-09 | 1.380 | 1.400 | 1.350 | 1.350 | 1.350 | 78,800 |
| 2025-10-08 | 1.400 | 1.400 | 1.340 | 1.350 | 1.350 | 31,000 |
| 2025-10-07 | 1.340 | 1.400 | 1.340 | 1.350 | 1.350 | 5,000 |
| 2025-10-06 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 6,000 |
| 2025-10-03 | 1.370 | 1.370 | 1.330 | 1.330 | 1.330 | 14,300 |
| 2025-10-02 | 1.390 | 1.420 | 1.380 | 1.380 | 1.380 | 13,400 |
| 2025-10-01 | 1.390 | 1.400 | 1.380 | 1.380 | 1.380 | 35,800 |
| 2025-09-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 8,300 |
| 2025-09-29 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 15,100 |
| 2025-09-26 | 1.410 | 1.430 | 1.370 | 1.370 | 1.370 | 149,600 |
| 2025-09-25 | 1.440 | 1.440 | 1.390 | 1.400 | 1.400 | 7,000 |
| 2025-09-24 | 1.410 | 1.450 | 1.380 | 1.410 | 1.410 | 104,200 |
| 2025-09-23 | 1.370 | 1.460 | 1.370 | 1.370 | 1.370 | 296,902 |
| 2025-09-22 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 12,307 |
| 2025-09-19 | 1.400 | 1.420 | 1.380 | 1.420 | 1.420 | 29,807 |
| 2025-09-18 | 1.430 | 1.430 | 1.390 | 1.390 | 1.390 | 40,900 |
| 2025-09-17 | 1.430 | 1.430 | 1.400 | 1.410 | 1.410 | 8,805 |
| 2025-09-16 | 1.420 | 1.430 | 1.390 | 1.400 | 1.400 | 175,300 |
| 2025-09-15 | 1.380 | 1.460 | 1.380 | 1.450 | 1.450 | 138,600 |
| 2025-09-12 | 1.430 | 1.440 | 1.420 | 1.420 | 1.420 | 156,300 |
| 2025-09-11 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 1,800 |
| 2025-09-10 | 1.430 | 1.430 | 1.390 | 1.420 | 1.420 | 141,700 |
| 2025-09-08 | 1.440 | 1.450 | 1.370 | 1.410 | 1.410 | 17,200 |
| 2025-09-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 200 |
| 2025-09-04 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 22,100 |
| 2025-09-03 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 25,300 |
| 2025-09-02 | 1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 1,500 |
| 2025-09-01 | 1.370 | 1.420 | 1.370 | 1.420 | 1.420 | 300 |
| 2025-08-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 200 |
| 2025-08-28 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 300 |
| 2025-08-27 | 1.370 | 1.390 | 1.360 | 1.360 | 1.360 | 21,800 |
| 2025-08-26 | 1.350 | 1.410 | 1.350 | 1.400 | 1.400 | 6,300 |
| 2025-08-25 | 1.440 | 1.440 | 1.300 | 1.440 | 1.440 | 11,500 |
| 2025-08-22 | 1.420 | 1.440 | 1.370 | 1.410 | 1.410 | 39,700 |
| 2025-08-21 | 1.490 | 1.490 | 1.360 | 1.360 | 1.360 | 10,300 |
| 2025-08-20 | 1.500 | 1.500 | 1.420 | 1.480 | 1.480 | 2,100 |
| 2025-08-19 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 9,500 |
| 2025-08-18 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 7,000 |
| 2025-08-15 | 1.430 | 1.470 | 1.420 | 1.470 | 1.470 | 14,100 |
| 2025-08-14 | 1.490 | 1.490 | 1.440 | 1.460 | 1.460 | 12,400 |
| 2025-08-13 | 1.470 | 1.510 | 1.420 | 1.500 | 1.500 | 13,800 |
| 2025-08-08 | 1.400 | 1.480 | 1.390 | 1.470 | 1.470 | 29,500 |
| 2025-08-07 | 1.440 | 1.520 | 1.430 | 1.480 | 1.480 | 95,900 |
| 2025-08-06 | 1.440 | 1.440 | 1.390 | 1.430 | 1.430 | 36,100 |
| 2025-08-05 | 1.440 | 1.440 | 1.360 | 1.420 | 1.420 | 96,300 |
| 2025-08-04 | 1.390 | 1.450 | 1.380 | 1.450 | 1.450 | 8,100 |
| 2025-08-01 | 1.520 | 1.520 | 1.400 | 1.420 | 1.420 | 195,300 |
| 2025-07-31 | 1.240 | 1.570 | 1.230 | 1.520 | 1.520 | 2,240,400 |
| 2025-07-30 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 |
| 2025-07-29 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 4,200 |
| 2025-07-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 800 |
| 2025-07-24 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 8,400 |
| 2025-07-23 | 1.200 | 1.270 | 1.200 | 1.230 | 1.230 | 21,300 |
| 2025-07-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 10,000 |
| 2025-07-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5,100 |
| 2025-07-18 | 1.180 | 1.210 | 1.180 | 1.190 | 1.190 | 1,700 |
| 2025-07-17 | 1.200 | 1.210 | 1.170 | 1.170 | 1.170 | 11,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.