Sonic Interfreight Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.480	1.490	1.480	1.490	1.490	73,760
2026-10-21	1.480	1.500	1.480	1.500	1.500	112,900
2026-10-20	1.480	1.490	1.480	1.480	1.480	37,100
2026-10-19	1.480	1.490	1.480	1.490	1.490	65,005
2026-10-15	1.490	1.500	1.480	1.500	1.500	57,222
2026-10-14	1.480	1.500	1.480	1.500	1.500	111,400
2026-10-12	1.490	1.490	1.470	1.490	1.490	35,102
2026-10-09	1.490	1.490	1.470	1.490	1.490	40,400
2026-10-08	1.490	1.490	1.470	1.480	1.480	145,400
2026-10-07	1.480	1.480	1.470	1.480	1.480	75,500
2026-10-06	1.480	1.490	1.470	1.480	1.480	282,900
2026-10-05	1.470	1.490	1.470	1.480	1.480	136,410
2026-10-02	1.480	1.480	1.460	1.480	1.480	66,607
2026-10-01	1.500	1.500	1.440	1.480	1.480	282,409
2026-09-30	1.500	1.500	1.480	1.490	1.490	326,200
2026-09-29	1.510	1.520	1.500	1.510	1.510	52,400
2026-09-28	1.510	1.520	1.510	1.520	1.520	25,600
2026-09-25	1.520	1.530	1.510	1.520	1.520	147,610
2026-09-24	1.520	1.520	1.510	1.520	1.520	86,101
2026-09-23	1.510	1.540	1.510	1.520	1.520	336,701
2026-09-22	1.500	1.580	1.500	1.510	1.510	3,099,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.