Siamrajathanee Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.680	4.700	4.680	4.680	4.680	3,901
2026-10-21	4.680	4.680	4.680	4.680	4.680	4,500
2026-10-20	4.700	4.700	4.700	4.700	4.700	2,168
2026-10-19	4.720	4.720	4.700	4.720	4.720	5,101
2026-10-15	4.720	4.720	4.640	4.680	4.680	11,621
2026-10-14	4.760	4.760	4.500	4.500	4.500	116,760
2026-10-12	4.740	4.740	4.740	4.740	4.740	2,234
2026-10-09	4.760	4.760	4.760	4.760	4.760	3,005
2026-10-08	4.740	4.740	4.740	4.740	4.740	705
2026-10-07	4.740	4.760	4.740	4.740	4.740	1,500
2026-10-06	4.800	4.800	4.700	4.760	4.760	2,275
2026-10-05	4.740	4.760	4.740	4.760	4.760	2,800
2026-10-02	4.760	4.760	4.760	4.760	4.760	3,645
2026-10-01	4.720	4.780	4.700	4.760	4.760	4,300
2026-09-30	4.780	4.780	4.740	4.740	4.740	3,900
2026-09-29	4.760	4.760	4.760	4.760	4.760	100,200
2026-09-28	4.760	4.760	4.760	4.760	4.760	700
2026-09-25	4.700	4.760	4.680	4.760	4.760	13,120
2026-09-24	4.740	4.740	4.700	4.700	4.700	23,457
2026-09-23	4.700	4.740	4.700	4.740	4.740	4,676

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.