Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%

← SNNP.BK stock page

Srinanaporn Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.600	6.600	6.550	6.600	6.600	203,238
2026-10-21	6.650	6.650	6.550	6.600	6.600	137,704
2026-10-20	6.600	6.650	6.550	6.650	6.650	115,575
2026-10-19	6.600	6.700	6.600	6.600	6.600	216,923
2026-10-15	6.600	6.600	6.500	6.600	6.600	343,900
2026-10-14	6.550	6.600	6.550	6.600	6.600	43,200
2026-10-12	6.600	6.600	6.550	6.600	6.600	155,500
2026-10-09	6.650	6.650	6.550	6.600	6.600	190,068
2026-10-08	6.650	6.650	6.600	6.650	6.650	217,519
2026-10-07	6.650	6.650	6.600	6.650	6.650	43,508
2026-10-06	6.600	6.700	6.550	6.700	6.700	286,124
2026-10-05	6.600	6.650	6.550	6.650	6.650	102,522
2026-10-02	6.600	6.600	6.550	6.600	6.600	329,379
2026-10-01	6.600	6.650	6.550	6.650	6.650	143,814
2026-09-30	6.650	6.650	6.500	6.650	6.650	765,500
2026-09-29	6.700	6.700	6.650	6.700	6.700	281,400
2026-09-28	6.700	6.700	6.650	6.700	6.700	378,100
2026-09-25	6.650	6.700	6.650	6.650	6.650	205,609
2026-09-24	6.650	6.700	6.650	6.700	6.700	201,546
2026-09-23	6.700	6.700	6.650	6.700	6.700	92,505
2026-09-22	6.650	6.700	6.600	6.700	6.700	645,538

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1600 THB
2026-05-05	0.3450 THB
2025-08-21	0.2500 THB
2025-05-07	0.3500 THB
2024-08-22	0.2500 THB
2024-05-07	0.2500 THB
2023-08-22	0.2320 THB
2023-05-02	0.2300 THB
2022-08-19	0.1800 THB
2022-04-28	0.1400 THB
2021-08-17	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.