SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.800 | 6.850 | 6.700 | 6.850 | 6.850 | 22,600 |
| 2026-10-21 | 6.750 | 6.800 | 6.750 | 6.800 | 6.800 | 40,937 |
| 2026-10-20 | 6.750 | 6.800 | 6.700 | 6.750 | 6.750 | 134,254 |
| 2026-10-19 | 6.650 | 6.800 | 6.650 | 6.800 | 6.800 | 41,365 |
| 2026-10-15 | 6.650 | 6.800 | 6.650 | 6.700 | 6.700 | 105,681 |
| 2026-10-14 | 6.700 | 6.750 | 6.650 | 6.700 | 6.700 | 30,204 |
| 2026-10-12 | 6.700 | 6.750 | 6.600 | 6.700 | 6.700 | 132,600 |
| 2026-10-09 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 50,100 |
| 2026-10-08 | 6.550 | 6.650 | 6.550 | 6.550 | 6.550 | 83,609 |
| 2026-10-07 | 6.700 | 6.700 | 6.550 | 6.550 | 6.550 | 350,525 |
| 2026-10-06 | 6.800 | 6.850 | 6.550 | 6.650 | 6.650 | 86,848 |
| 2026-10-05 | 6.850 | 6.900 | 6.750 | 6.800 | 6.800 | 152,933 |
| 2026-10-02 | 6.900 | 6.900 | 6.850 | 6.900 | 6.900 | 23,722 |
| 2026-10-01 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 39,104 |
| 2026-09-30 | 7.000 | 7.050 | 6.850 | 6.900 | 6.900 | 76,900 |
| 2026-09-29 | 7.100 | 7.100 | 6.950 | 7.000 | 7.000 | 34,500 |
| 2026-09-28 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 54,800 |
| 2026-09-25 | 7.000 | 7.100 | 6.950 | 7.000 | 7.000 | 117,849 |
| 2026-09-24 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 200,428 |
| 2026-09-23 | 7.150 | 7.200 | 7.100 | 7.100 | 7.100 | 62,846 |
| 2026-09-22 | 7.250 | 7.300 | 7.100 | 7.150 | 7.150 | 109,715 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.