Sahamit Machinery Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.560	3.580	3.560	3.580	3.580	13,349
2026-10-21	3.580	3.600	3.560	3.580	3.580	10,400
2026-10-20	3.560	3.600	3.560	3.580	3.580	23,400
2026-10-19	3.540	3.560	3.520	3.560	3.560	25,000
2026-10-15	3.520	3.540	3.500	3.520	3.520	110,150
2026-10-14	3.540	3.560	3.520	3.520	3.520	71,651
2026-10-12	3.560	3.580	3.520	3.540	3.540	56,200
2026-10-09	3.600	3.600	3.560	3.560	3.560	3,500
2026-10-08	3.580	3.600	3.540	3.600	3.600	51,299
2026-10-07	3.560	3.580	3.540	3.580	3.580	75,900
2026-10-06	3.600	3.600	3.560	3.600	3.600	87,152
2026-10-05	3.620	3.640	3.580	3.600	3.600	42,665
2026-10-02	3.560	3.620	3.520	3.620	3.620	48,750
2026-10-01	3.540	3.640	3.520	3.640	3.640	93,934
2026-09-30	3.620	3.620	3.540	3.560	3.560	164,000
2026-09-29	3.620	3.660	3.620	3.620	3.620	14,200
2026-09-28	3.640	3.660	3.600	3.620	3.620	7,000
2026-09-25	3.640	3.640	3.620	3.620	3.620	59,549
2026-09-24	3.640	3.640	3.620	3.640	3.640	36,601
2026-09-23	3.640	3.640	3.620	3.620	3.620	53,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.