S.Kijchai Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.920 | 4.960 | 4.760 | 4.920 | 4.920 | 13,701 |
| 2026-10-21 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 31,800 |
| 2026-10-20 | 4.840 | 4.940 | 4.780 | 4.780 | 4.780 | 30,200 |
| 2026-10-19 | 4.820 | 5.100 | 4.820 | 4.840 | 4.840 | 47,201 |
| 2026-10-15 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | 100 |
| 2026-10-14 | 4.980 | 4.980 | 4.920 | 4.920 | 4.920 | 21,200 |
| 2026-10-12 | 5.000 | 5.000 | 4.920 | 4.920 | 4.920 | 3,201 |
| 2026-10-09 | 4.880 | 5.000 | 4.880 | 4.900 | 4.900 | 30,600 |
| 2026-10-05 | 5.100 | 5.100 | 4.920 | 5.100 | 5.100 | 41,300 |
| 2026-10-02 | 4.920 | 5.100 | 4.920 | 5.100 | 5.100 | 26,400 |
| 2026-10-01 | 4.960 | 4.960 | 4.940 | 4.960 | 4.960 | 317 |
| 2026-09-30 | 4.920 | 4.960 | 4.920 | 4.920 | 4.920 | 27,301 |
| 2026-09-29 | 4.960 | 4.960 | 4.920 | 4.960 | 4.960 | 700 |
| 2026-09-28 | 4.980 | 4.980 | 4.940 | 4.960 | 4.960 | 1,300 |
| 2026-09-25 | 4.960 | 4.960 | 4.940 | 4.940 | 4.940 | 1,100 |
| 2026-09-24 | 4.980 | 4.980 | 4.860 | 4.860 | 4.860 | 40,202 |
| 2026-09-23 | 4.980 | 4.980 | 4.940 | 4.960 | 4.960 | 22,200 |
| 2026-09-22 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.4000 THB |
| 2024-03-12 | 0.2100 THB |
| 2023-03-13 | 0.3600 THB |
| 2022-03-10 | 0.2800 THB |
| 2020-11-30 | 0.0029 THB |
| 2020-03-11 | 0.0043 THB |
| 2019-03-13 | 0.0071 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.