S.Kijchai Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 6.800 | 6.850 | 6.700 | 6.850 | 5.499 | 3,190,700 |
| 2021-11-01 | 7.000 | 7.050 | 6.750 | 6.800 | 5.459 | 2,205,500 |
| 2021-10-29 | 7.050 | 7.100 | 6.900 | 6.950 | 5.580 | 2,742,600 |
| 2021-10-28 | 6.850 | 7.000 | 6.850 | 7.000 | 5.620 | 3,441,200 |
| 2021-10-27 | 6.900 | 7.000 | 6.750 | 6.850 | 5.499 | 2,121,200 |
| 2021-10-26 | 6.800 | 7.000 | 6.750 | 6.850 | 5.499 | 2,943,400 |
| 2021-10-25 | 6.950 | 7.050 | 6.750 | 6.800 | 5.459 | 3,394,800 |
| 2021-10-21 | 6.900 | 7.150 | 6.650 | 6.850 | 5.499 | 10,876,300 |
| 2021-10-20 | 7.800 | 7.800 | 7.000 | 7.000 | 5.620 | 12,477,700 |
| 2021-10-19 | 7.850 | 7.950 | 7.700 | 7.700 | 6.182 | 2,016,400 |
| 2021-10-18 | 7.800 | 7.950 | 7.750 | 7.850 | 6.302 | 933,500 |
| 2021-10-15 | 7.850 | 7.950 | 7.750 | 7.800 | 6.262 | 1,602,500 |
| 2021-10-14 | 8.150 | 8.150 | 7.800 | 7.850 | 6.302 | 2,096,700 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 0.4000 THB |
| 2024-03-12 | 0.2100 THB |
| 2023-03-13 | 0.3600 THB |
| 2022-03-10 | 0.2800 THB |
| 2020-11-30 | 0.0029 THB |
| 2020-03-11 | 0.0043 THB |
| 2019-03-13 | 0.0071 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.