Singapore Exchange Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.400 | 5.450 | 5.400 | 5.400 | 5.372 | 614 |
| 2026-05-04 | 5.550 | 5.550 | 5.550 | 5.550 | 5.521 | 0 |
| 2026-05-01 | 5.550 | 5.550 | 5.550 | 5.550 | 5.521 | 0 |
| 2026-04-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.521 | 10,301 |
| 2026-04-29 | 5.550 | 5.550 | 5.500 | 5.500 | 5.472 | 2,249 |
| 2026-04-28 | 5.500 | 5.550 | 5.500 | 5.550 | 5.521 | 1,782 |
| 2026-04-27 | 5.550 | 5.550 | 5.500 | 5.500 | 5.472 | 1,715 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0282 SGD |
| 2026-02-12 | 0.0270 SGD |
| 2025-11-06 | 0.0264 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.