Siamgas and Petrochemicals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.850 | 8.950 | 8.800 | 8.900 | 8.900 | 48,802 |
| 2026-10-21 | 8.900 | 8.950 | 8.750 | 8.900 | 8.900 | 125,825 |
| 2026-10-20 | 9.100 | 9.100 | 8.800 | 8.850 | 8.850 | 188,000 |
| 2026-10-19 | 9.050 | 9.100 | 8.950 | 9.050 | 9.050 | 140,404 |
| 2026-10-15 | 8.950 | 9.050 | 8.950 | 9.050 | 9.050 | 109,000 |
| 2026-10-14 | 8.900 | 9.000 | 8.850 | 9.000 | 9.000 | 299,300 |
| 2026-10-12 | 9.000 | 9.000 | 8.800 | 8.900 | 8.900 | 183,300 |
| 2026-10-09 | 8.800 | 9.000 | 8.750 | 8.950 | 8.950 | 277,206 |
| 2026-10-08 | 8.750 | 8.800 | 8.700 | 8.700 | 8.700 | 82,810 |
| 2026-10-07 | 8.700 | 8.850 | 8.600 | 8.800 | 8.800 | 150,854 |
| 2026-10-06 | 8.700 | 8.750 | 8.650 | 8.750 | 8.750 | 79,700 |
| 2026-10-05 | 8.850 | 8.850 | 8.600 | 8.750 | 8.750 | 218,411 |
| 2026-10-02 | 8.750 | 8.850 | 8.700 | 8.800 | 8.800 | 162,600 |
| 2026-10-01 | 8.850 | 8.850 | 8.750 | 8.850 | 8.850 | 278,712 |
| 2026-09-30 | 9.100 | 9.100 | 8.800 | 8.800 | 8.800 | 670,500 |
| 2026-09-29 | 9.200 | 9.300 | 9.100 | 9.100 | 9.100 | 236,900 |
| 2026-09-28 | 9.450 | 9.450 | 9.200 | 9.200 | 9.200 | 105,300 |
| 2026-09-25 | 9.450 | 9.450 | 9.300 | 9.400 | 9.400 | 115,904 |
| 2026-09-24 | 9.200 | 9.400 | 9.200 | 9.400 | 9.400 | 192,848 |
| 2026-09-23 | 9.150 | 9.400 | 9.150 | 9.250 | 9.250 | 343,472 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 THB |
| 2026-03-11 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-03-13 | 0.2000 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-03-14 | 0.1500 THB |
| 2023-08-24 | 0.1000 THB |
| 2023-03-13 | 0.2000 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.8000 THB |
| 2021-08-25 | 0.2000 THB |
| 2021-04-29 | 0.4000 THB |
| 2020-08-25 | 0.1000 THB |
| 2020-03-03 | 0.2500 THB |
| 2019-08-21 | 0.1000 THB |
| 2019-03-07 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.