Sembcorp Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.450 | 5.450 | 5.250 | 5.250 | 5.043 | 84,440 |
| 2025-11-03 | 5.450 | 5.550 | 5.450 | 5.500 | 5.283 | 11,054 |
| 2025-10-31 | 5.450 | 5.450 | 5.400 | 5.450 | 5.235 | 21,221 |
| 2025-10-30 | 5.450 | 5.500 | 5.400 | 5.450 | 5.235 | 11,920 |
| 2025-10-29 | 5.450 | 5.500 | 5.450 | 5.500 | 5.283 | 5,886 |
| 2025-10-28 | 5.600 | 5.600 | 5.500 | 5.500 | 5.283 | 52,013 |
| 2025-10-27 | 5.500 | 5.550 | 5.500 | 5.550 | 5.331 | 72,543 |
| 2025-10-24 | 5.500 | 5.500 | 5.450 | 5.500 | 5.283 | 66,635 |
| 2025-10-22 | 5.450 | 5.450 | 5.400 | 5.450 | 5.235 | 125,335 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0933 SGD |
| 2026-05-06 | 0.1290 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.