Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 58,490 |
| 2026-10-21 | 3.220 | 3.260 | 3.200 | 3.260 | 3.260 | 62,221 |
| 2026-10-20 | 3.200 | 3.260 | 3.200 | 3.240 | 3.240 | 59,321 |
| 2026-10-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50,000 |
| 2026-10-15 | 3.220 | 3.220 | 3.040 | 3.200 | 3.200 | 48,281 |
| 2026-10-14 | 3.160 | 3.240 | 3.160 | 3.220 | 3.220 | 79,500 |
| 2026-10-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 42,100 |
| 2026-10-08 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 14,800 |
| 2026-10-07 | 3.020 | 3.100 | 3.020 | 3.100 | 3.100 | 7,502 |
| 2026-10-06 | 3.100 | 3.120 | 3.100 | 3.100 | 3.100 | 5,000 |
| 2026-10-05 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 96,000 |
| 2026-10-02 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 1,253 |
| 2026-10-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,021 |
| 2026-09-30 | 3.200 | 3.280 | 3.180 | 3.280 | 3.280 | 179,900 |
| 2026-09-29 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 2,500 |
| 2026-09-28 | 3.280 | 3.280 | 3.160 | 3.220 | 3.220 | 2,800 |
| 2026-09-25 | 3.180 | 3.280 | 3.180 | 3.280 | 3.280 | 10,108 |
| 2026-09-24 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 11,706 |
| 2026-09-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 60,182 |
| 2026-09-22 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 53,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.